|
|
Our
calls for trading on 2 Jan 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 5PAISA |
375.80 |
375.50 |
375.55 |
361.45 |
367.80 |
0.05 |
| AETHER |
898.95 |
897.10 |
953.10 |
889.95 |
944.10 |
56.00 |
| AGIIL |
262.75 |
264.00 |
275.00 |
263.05 |
273.35 |
11.00 |
| AONELIQUID |
1,040.99 |
1,041.44 |
1,041.44 |
1,041.42 |
1,041.43 |
0.00 |
| ATGL |
594.10 |
588.50 |
591.80 |
585.10 |
587.60 |
3.30 |
| ATULAUTO |
473.80 |
473.80 |
484.75 |
462.00 |
464.10 |
10.95 |
| BAJAJCON |
265.70 |
266.80 |
269.95 |
263.60 |
267.35 |
3.15 |
| BAJAJHCARE |
424.65 |
424.85 |
427.20 |
417.95 |
418.60 |
2.35 |
| BANKETF |
605.39 |
607.12 |
611.15 |
607.12 |
609.61 |
4.03 |
| BECTORFOOD |
247.22 |
247.22 |
248.99 |
242.05 |
244.49 |
1.77 |
| CHALET |
899.70 |
899.00 |
914.00 |
891.05 |
902.50 |
15.00 |
| CHEMCON |
212.10 |
212.99 |
213.31 |
207.20 |
208.04 |
0.32 |
| CPCAP |
115.61 |
116.00 |
116.00 |
113.09 |
113.55 |
0.00 |
| CRIZAC |
283.95 |
284.20 |
286.90 |
282.05 |
283.15 |
2.70 |
| CSBBANK |
483.90 |
482.05 |
489.90 |
473.30 |
483.15 |
7.85 |
| DCAL |
256.48 |
256.48 |
260.26 |
253.27 |
254.78 |
3.78 |
| DIAMONDYD |
1,218.00 |
1,221.00 |
1,221.50 |
1,180.00 |
1,203.60 |
0.50 |
| EBGNG |
310.25 |
310.45 |
315.25 |
306.00 |
310.70 |
4.80 |
| ESCORTS |
3,820.60 |
3,830.00 |
3,882.90 |
3,816.90 |
3,847.10 |
52.90 |
| FAIRCHEMOR |
774.75 |
781.80 |
793.90 |
761.00 |
767.10 |
12.10 |
| GABRIEL |
1,038.90 |
1,044.10 |
1,062.00 |
1,027.70 |
1,051.60 |
17.90 |
| GANDHITUBE |
796.55 |
796.00 |
804.80 |
785.05 |
790.85 |
8.80 |
| GKENERGY |
154.42 |
154.00 |
162.14 |
151.50 |
162.14 |
8.14 |
| HARSHA |
389.95 |
389.95 |
389.95 |
381.30 |
387.45 |
0.00 |
| HPIL |
144.25 |
144.25 |
146.99 |
137.25 |
143.11 |
2.74 |
| HUBTOWN |
256.38 |
255.38 |
263.15 |
250.09 |
258.56 |
7.77 |
| IFBAGRO |
1,483.80 |
1,514.10 |
1,629.00 |
1,491.20 |
1,593.60 |
114.90 |
| INDIGOPNTS |
1,187.00 |
1,195.30 |
1,195.30 |
1,152.40 |
1,171.20 |
0.00 |
| IRMENERGY |
289.35 |
290.30 |
292.80 |
285.50 |
288.05 |
2.50 |
| ITDC |
607.05 |
615.05 |
625.00 |
605.10 |
607.65 |
9.95 |
| JSWENERGY |
502.00 |
505.00 |
514.55 |
502.20 |
510.65 |
9.55 |
| LICNFNHGP |
290.38 |
290.89 |
293.00 |
290.89 |
292.33 |
2.11 |
| MAHAPEXLTD |
108.11 |
107.15 |
108.98 |
101.37 |
104.41 |
1.83 |
| MATRIMONY |
541.70 |
547.50 |
554.60 |
541.70 |
550.35 |
7.10 |
| MAYURUNIQ |
515.35 |
515.60 |
518.95 |
510.60 |
514.20 |
3.35 |
| MEDICAMEQ |
381.55 |
379.65 |
385.00 |
376.40 |
379.30 |
5.35 |
| MENONBE |
110.95 |
110.96 |
113.43 |
110.96 |
111.97 |
2.47 |
| MINDACORP |
584.90 |
585.80 |
609.35 |
582.80 |
602.50 |
23.55 |
| MOMGF |
153.52 |
154.25 |
155.39 |
152.32 |
155.12 |
1.14 |
| MOVALUE |
117.33 |
117.92 |
119.11 |
117.21 |
118.82 |
1.19 |
| NCLIND |
203.16 |
203.21 |
209.17 |
201.21 |
207.50 |
5.96 |
| NIBE |
1,141.70 |
1,150.00 |
1,250.00 |
1,133.50 |
1,236.80 |
100.00 |
| NIF100BEES |
282.67 |
288.39 |
288.39 |
281.31 |
284.40 |
0.00 |
| NILKAMAL |
1,399.00 |
1,405.00 |
1,424.80 |
1,386.30 |
1,406.40 |
19.80 |
| NTPC |
336.30 |
336.80 |
353.00 |
335.95 |
352.10 |
16.20 |
| ORCHPHARMA |
793.15 |
797.05 |
805.00 |
784.80 |
794.65 |
7.95 |
| PFC |
363.15 |
365.20 |
378.80 |
363.55 |
375.95 |
13.60 |
| PICCADIL |
604.55 |
613.80 |
629.95 |
601.35 |
613.75 |
16.15 |
| PRSMJOHNSN |
138.54 |
138.65 |
139.90 |
136.74 |
139.16 |
1.25 |
| REPL |
117.48 |
117.06 |
121.48 |
117.06 |
118.88 |
4.42 |
| RISHABH |
425.90 |
428.00 |
439.00 |
422.05 |
434.20 |
11.00 |
| SANSERA |
1,765.50 |
1,795.00 |
1,889.80 |
1,785.10 |
1,871.00 |
94.80 |
| SBIETFQLTY |
231.62 |
232.50 |
232.50 |
231.30 |
232.50 |
0.00 |
| SENSEXBETA |
938.00 |
938.36 |
945.02 |
938.00 |
941.29 |
6.66 |
| SHARIABEES |
517.52 |
522.98 |
523.00 |
517.64 |
521.09 |
0.02 |
| SOLEX |
1,349.40 |
1,369.60 |
1,398.80 |
1,302.20 |
1,323.60 |
29.20 |
| SPMLINFRA |
190.29 |
190.00 |
191.67 |
184.62 |
187.40 |
1.67 |
| SUNDRMBRAK |
690.85 |
699.00 |
705.00 |
690.80 |
693.65 |
6.00 |
| SWARAJENG |
3,727.90 |
3,745.90 |
3,769.70 |
3,657.50 |
3,690.50 |
23.80 |
| SYMPHONY |
916.70 |
916.95 |
929.80 |
911.95 |
916.00 |
12.85 |
| TARIL |
307.90 |
310.00 |
343.70 |
305.80 |
336.40 |
33.70 |
| TMB |
518.40 |
525.00 |
538.00 |
521.80 |
527.80 |
13.00 |
| VENKEYS |
1,573.70 |
1,573.70 |
1,615.00 |
1,557.10 |
1,606.20 |
41.30 |
| VHL |
3,605.20 |
3,555.00 |
3,630.00 |
3,555.00 |
3,601.70 |
75.00 |
| VINDHYATEL |
1,423.00 |
1,437.20 |
1,437.20 |
1,410.00 |
1,417.60 |
0.00 |
| VSTL |
136.60 |
139.34 |
139.34 |
134.01 |
136.63 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AGARIND |
710.70 |
705.00 |
724.00 |
705.00 |
720.05 |
0.00 |
| CONSOFINVT |
164.35 |
166.01 |
168.36 |
164.00 |
164.73 |
2.01 |
| SANDHAR |
542.00 |
549.90 |
584.90 |
545.20 |
582.70 |
4.70 |
| SWANCORP |
465.95 |
466.50 |
470.90 |
461.00 |
462.85 |
5.50 |
| ZAGGLE |
347.35 |
348.95 |
351.00 |
345.40 |
349.95 |
3.55 |
| 62 out of 71 gave opportunity of booking profit |
|
| |
|
