|
Our
calls for trading on 4 Mar 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIDRUGS |
684.90 |
684.00 |
713.80 |
651.00 |
692.15 |
29.80 |
ADANITRANS |
828.00 |
823.90 |
854.95 |
755.00 |
793.90 |
31.05 |
AFFLE |
5,718.15 |
5,695.00 |
6,285.65 |
5,618.00 |
5,854.40 |
590.65 |
AJMERA |
135.10 |
134.85 |
136.80 |
129.00 |
133.25 |
1.95 |
AMARAJABAT |
914.20 |
914.20 |
929.70 |
887.45 |
902.20 |
15.50 |
AMBUJACEM |
282.10 |
281.50 |
298.30 |
278.75 |
285.75 |
16.80 |
ANDHRSUGAR |
324.95 |
315.00 |
344.90 |
310.00 |
320.45 |
29.90 |
APLAPOLLO |
1,243.15 |
1,215.00 |
1,394.90 |
1,164.00 |
1,378.05 |
179.90 |
ARVINDFASN |
164.35 |
160.30 |
182.85 |
158.60 |
171.15 |
22.55 |
ASHAPURMIN |
122.55 |
119.75 |
130.10 |
116.50 |
122.50 |
10.35 |
ATGL |
662.75 |
645.00 |
749.45 |
584.00 |
716.20 |
104.45 |
AVADHSUGAR |
208.25 |
205.90 |
223.70 |
200.40 |
211.70 |
17.80 |
AVANTIFEED |
489.80 |
486.00 |
504.90 |
485.35 |
493.90 |
18.90 |
BALKRISIND |
1,633.60 |
1,628.05 |
1,643.45 |
1,598.10 |
1,600.00 |
15.40 |
BBTC |
1,215.75 |
1,195.25 |
1,262.00 |
1,195.00 |
1,201.20 |
66.75 |
BFINVEST |
317.90 |
316.00 |
330.00 |
292.55 |
311.65 |
14.00 |
BIGBLOC |
155.55 |
156.05 |
157.00 |
138.65 |
124.80 |
0.95 |
BIOCON |
402.70 |
399.00 |
407.10 |
393.50 |
393.35 |
8.10 |
BSOFT |
242.40 |
241.40 |
241.85 |
230.00 |
231.50 |
0.45 |
CANBK |
165.80 |
163.50 |
172.45 |
157.25 |
161.35 |
8.95 |
CLNINDIA |
399.65 |
403.50 |
409.80 |
391.35 |
395.15 |
6.30 |
COFORGE |
2,674.55 |
2,620.00 |
2,694.85 |
2,564.00 |
2,563.15 |
74.85 |
CONCOR |
578.35 |
577.00 |
643.95 |
573.50 |
597.25 |
66.95 |
CUB |
181.35 |
179.90 |
189.70 |
172.45 |
175.10 |
9.80 |
CUMMINSIND |
864.45 |
859.00 |
898.90 |
822.50 |
881.05 |
39.90 |
CUPID |
214.45 |
213.40 |
224.00 |
210.00 |
220.25 |
10.60 |
DATAMATICS |
118.85 |
120.00 |
121.50 |
111.05 |
112.00 |
1.50 |
DELTACORP |
166.75 |
164.00 |
181.90 |
158.25 |
172.80 |
17.90 |
DIVISLAB |
3,565.15 |
3,550.00 |
3,571.00 |
3,490.00 |
3,507.70 |
21.00 |
DLF |
324.20 |
319.00 |
332.70 |
312.40 |
316.25 |
13.70 |
EBBETF0423 |
1,107.50 |
1,107.08 |
1,108.98 |
1,105.01 |
1,108.78 |
1.90 |
ECLERX |
988.40 |
984.00 |
1,049.00 |
939.90 |
987.85 |
65.00 |
EIHAHOTELS |
289.00 |
287.40 |
293.75 |
274.50 |
284.55 |
6.35 |
EPL |
233.55 |
232.00 |
235.00 |
218.00 |
218.60 |
3.00 |
FAIRCHEMOR |
688.80 |
697.00 |
700.00 |
632.00 |
649.35 |
3.00 |
FSL |
101.65 |
101.30 |
112.75 |
100.70 |
105.80 |
11.45 |
GABRIEL |
127.55 |
127.50 |
134.95 |
120.00 |
119.65 |
7.45 |
GATI |
101.35 |
100.25 |
118.45 |
95.30 |
110.50 |
18.20 |
GHCL |
246.55 |
244.00 |
258.00 |
235.00 |
244.75 |
14.00 |
GRASIM |
1,318.10 |
1,306.00 |
1,371.70 |
1,290.00 |
1,344.25 |
65.70 |
GSPL |
276.65 |
275.00 |
309.95 |
268.55 |
285.65 |
34.95 |
HINDCOMPOS |
301.25 |
301.00 |
307.85 |
288.00 |
293.35 |
6.85 |
HISARMETAL |
132.20 |
127.00 |
129.60 |
120.20 |
115.90 |
2.60 |
IBULHSGFIN |
248.00 |
245.00 |
250.65 |
227.10 |
230.55 |
5.65 |
ICICIGI |
1,496.90 |
1,489.00 |
1,534.75 |
1,443.10 |
1,481.50 |
45.75 |
ICICINF100 |
165.03 |
169.00 |
179.90 |
161.10 |
163.56 |
10.90 |
IIFL |
294.00 |
292.00 |
303.50 |
284.90 |
295.30 |
11.50 |
INDIANB |
139.40 |
139.00 |
143.95 |
136.85 |
139.50 |
4.95 |
JAYBARMARU |
249.60 |
248.00 |
252.00 |
239.70 |
244.25 |
4.00 |
JINDALPOLY |
603.00 |
608.45 |
737.00 |
545.00 |
725.15 |
128.55 |
KICL |
1,619.40 |
1,637.95 |
1,799.00 |
1,540.00 |
1,569.10 |
161.05 |
KIRLOSBROS |
198.70 |
201.00 |
215.20 |
166.90 |
191.65 |
14.20 |
KIRLOSENG |
173.40 |
171.95 |
177.50 |
163.45 |
163.75 |
5.55 |
KIRLOSIND |
1,358.95 |
1,384.00 |
1,444.80 |
1,229.35 |
1,345.40 |
60.80 |
KOLTEPATIL |
253.55 |
252.40 |
255.00 |
241.50 |
240.50 |
2.60 |
LAOPALA |
228.85 |
225.50 |
239.00 |
222.00 |
228.20 |
13.50 |
LICHSGFIN |
464.30 |
459.95 |
463.00 |
430.55 |
432.15 |
3.05 |
LIKHITHA |
301.20 |
304.65 |
333.00 |
280.60 |
319.30 |
28.35 |
LUMAXTECH |
155.10 |
153.40 |
168.40 |
149.00 |
156.15 |
15.00 |
M50 |
148.61 |
151.60 |
151.60 |
144.50 |
146.36 |
0.00 |
MAHEPC |
154.65 |
154.00 |
167.00 |
151.85 |
163.45 |
13.00 |
MAHSCOOTER |
3,705.25 |
3,699.90 |
3,779.95 |
3,639.05 |
3,668.80 |
80.05 |
MAZDOCK |
231.65 |
229.95 |
239.05 |
220.50 |
227.00 |
9.10 |
MHRIL |
232.30 |
234.90 |
239.95 |
231.00 |
230.45 |
5.05 |
MONTECARLO |
235.90 |
234.00 |
240.00 |
226.70 |
227.55 |
6.00 |
MPSLTD |
516.00 |
516.00 |
547.10 |
487.25 |
504.60 |
31.10 |
NAM-INDIA |
361.10 |
358.70 |
368.00 |
346.40 |
354.00 |
9.30 |
NBIFIN |
1,799.10 |
1,819.10 |
1,895.40 |
1,735.05 |
1,861.05 |
76.30 |
NILKAMAL |
1,880.95 |
1,868.85 |
1,895.50 |
1,780.00 |
1,821.75 |
26.65 |
NOCIL |
191.65 |
189.95 |
199.30 |
180.80 |
178.90 |
9.35 |
NRBBEARING |
120.50 |
119.30 |
125.50 |
115.50 |
117.05 |
6.20 |
NUCLEUS |
526.75 |
526.75 |
533.85 |
519.00 |
515.70 |
7.10 |
NXTDIGITAL |
520.60 |
509.60 |
527.95 |
488.85 |
494.90 |
18.35 |
POLYPLEX |
869.65 |
849.85 |
943.00 |
805.25 |
922.00 |
93.15 |
POWERMECH |
547.95 |
544.65 |
559.20 |
533.50 |
547.20 |
14.55 |
PVR |
1,417.65 |
1,410.00 |
1,501.95 |
1,393.90 |
1,452.15 |
91.95 |
RAJESHEXPO |
525.65 |
523.00 |
524.95 |
502.15 |
502.90 |
1.95 |
RALLIS |
279.65 |
280.00 |
286.70 |
258.85 |
272.25 |
6.70 |
RECLTD |
146.25 |
144.75 |
150.75 |
140.20 |
146.45 |
6.00 |
RKFORGE |
593.95 |
596.00 |
606.00 |
566.25 |
570.55 |
10.00 |
RUPA |
312.10 |
313.00 |
325.00 |
309.05 |
316.85 |
12.00 |
SAKSOFT |
358.45 |
359.00 |
365.35 |
338.00 |
348.15 |
6.35 |
SAREGAMA |
1,184.20 |
1,165.15 |
1,473.00 |
1,110.45 |
1,472.55 |
307.85 |
SHARDACROP |
334.60 |
331.00 |
335.80 |
317.00 |
310.70 |
4.80 |
SHARIABEES |
359.59 |
355.25 |
379.89 |
351.00 |
358.32 |
24.64 |
SHILPAMED |
368.80 |
368.80 |
393.00 |
366.35 |
374.00 |
24.20 |
SKFINDIA |
2,298.30 |
2,296.80 |
2,399.00 |
2,242.85 |
2,299.20 |
102.20 |
SMSLIFE |
552.65 |
538.00 |
556.90 |
531.00 |
532.45 |
18.90 |
SSWL |
662.40 |
662.00 |
728.30 |
652.60 |
709.50 |
66.30 |
STAR |
890.30 |
885.00 |
889.00 |
855.95 |
865.80 |
4.00 |
SUNTECK |
354.20 |
354.00 |
361.00 |
338.05 |
333.75 |
7.00 |
SUPPETRO |
428.15 |
426.00 |
438.25 |
416.55 |
435.25 |
12.25 |
SURYAROSNI |
368.10 |
365.05 |
397.95 |
353.05 |
392.90 |
32.90 |
TATACONSUM |
636.90 |
634.90 |
643.85 |
618.00 |
616.05 |
8.95 |
TATAMETALI |
816.00 |
812.65 |
836.70 |
782.15 |
786.20 |
24.05 |
TATAPOWER |
105.25 |
103.80 |
114.00 |
102.50 |
109.05 |
10.20 |
TCPLPACK |
399.45 |
391.45 |
437.00 |
378.50 |
406.75 |
45.55 |
TIIL |
397.15 |
393.55 |
405.45 |
386.00 |
392.95 |
11.90 |
TNPL |
147.55 |
146.00 |
147.35 |
139.05 |
143.35 |
1.35 |
UBL |
1,223.45 |
1,213.50 |
1,242.00 |
1,190.45 |
1,212.95 |
28.50 |
UCALFUEL |
166.20 |
164.00 |
173.75 |
155.60 |
161.55 |
9.75 |
UFLEX |
389.80 |
384.35 |
429.00 |
369.55 |
415.30 |
44.65 |
UTTAMSUGAR |
105.45 |
104.00 |
112.00 |
101.30 |
105.95 |
8.00 |
VADILALIND |
908.10 |
908.20 |
970.00 |
877.50 |
917.60 |
61.80 |
VAIBHAVGBL |
3,754.70 |
3,752.00 |
3,957.30 |
3,607.95 |
3,895.50 |
205.30 |
VMART |
2,777.50 |
2,763.00 |
2,861.20 |
2,700.00 |
2,796.00 |
98.20 |
WABCOINDIA |
6,188.65 |
6,188.65 |
6,600.00 |
5,946.95 |
6,364.50 |
411.35 |
WENDT |
3,300.20 |
3,298.30 |
3,445.00 |
3,276.05 |
3,356.75 |
146.70 |
ZODIACLOTH |
105.40 |
105.50 |
116.40 |
104.15 |
109.75 |
10.90 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AHLWEST |
236.65 |
237.20 |
244.15 |
234.00 |
237.10 |
3.20 |
APARINDS |
459.25 |
458.00 |
464.00 |
440.00 |
437.45 |
18.00 |
BSLGOLDETF |
4,151.40 |
4,190.00 |
4,250.00 |
4,070.00 |
4,082.90 |
120.00 |
CRISIL |
1,922.55 |
1,925.00 |
1,934.00 |
1,869.95 |
1,909.65 |
55.05 |
ICIL |
128.00 |
126.95 |
144.00 |
121.30 |
136.55 |
5.65 |
IDBIGOLD |
4,117.95 |
4,174.00 |
4,200.00 |
4,080.00 |
4,159.60 |
94.00 |
KOTAKGOLD |
395.70 |
394.05 |
395.00 |
388.55 |
390.20 |
5.50 |
KPITTECH |
141.40 |
141.40 |
148.50 |
135.20 |
145.20 |
6.20 |
KREBSBIO |
109.65 |
109.05 |
112.00 |
105.80 |
108.55 |
3.25 |
MUTHOOTCAP |
404.70 |
404.70 |
409.25 |
400.00 |
397.75 |
4.70 |
NOVARTIND |
612.75 |
611.80 |
624.00 |
600.00 |
603.80 |
11.80 |
PNCINFRA |
262.20 |
260.40 |
287.00 |
259.85 |
269.65 |
0.55 |
SETFGOLD |
4,037.65 |
4,037.65 |
4,039.00 |
3,959.90 |
3,977.80 |
77.75 |
SPAL |
176.00 |
175.00 |
183.45 |
171.20 |
173.75 |
3.80 |
SUVENPHAR |
474.90 |
480.50 |
492.75 |
471.00 |
483.85 |
9.50 |
TASTYBITE |
14,299.65 |
14,320.00 |
14,650.95 |
14,000.00 |
14,418.40 |
320.00 |
TATAELXSI |
2,562.90 |
2,562.00 |
2,770.00 |
2,541.10 |
2,712.45 |
20.90 |
TCI |
244.80 |
246.00 |
265.00 |
244.10 |
248.10 |
1.90 |
TCIEXP |
909.35 |
913.90 |
941.80 |
899.95 |
905.45 |
13.95 |
ZOTA |
152.15 |
152.90 |
156.00 |
149.00 |
150.70 |
3.90 |
128 out of 129 gave opportunity of booking profit |
|
|
|