|
|
Our
calls for trading on 9 Dec 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 5PAISA |
354.55 |
355.00 |
357.00 |
322.00 |
328.85 |
2.00 |
| ABBOTINDIA |
15,389.85 |
15,480.00 |
16,255.50 |
15,250.00 |
16,087.55 |
775.50 |
| ANDHRAPAP |
213.00 |
214.80 |
217.00 |
206.05 |
208.60 |
2.20 |
| APOLSINHOT |
619.35 |
635.00 |
635.00 |
580.00 |
575.95 |
0.00 |
| ARIES |
106.15 |
105.50 |
118.40 |
93.00 |
105.75 |
12.90 |
| AUBANK |
907.80 |
914.00 |
925.00 |
901.35 |
920.30 |
11.00 |
| BUTTERFLY |
430.85 |
442.00 |
445.00 |
418.10 |
430.40 |
3.00 |
| CAPTRUST |
112.40 |
120.95 |
120.95 |
101.30 |
104.90 |
0.00 |
| CCL |
269.60 |
271.70 |
277.35 |
261.40 |
266.85 |
5.65 |
| CHAMBLFERT |
207.65 |
208.00 |
239.00 |
204.15 |
234.65 |
31.00 |
| CRISIL |
1,982.25 |
1,995.00 |
1,996.00 |
1,930.60 |
1,929.15 |
1.00 |
| DEEPAKFERT |
168.95 |
169.70 |
171.90 |
160.15 |
164.80 |
2.20 |
| DICIND |
387.40 |
390.35 |
400.50 |
381.00 |
392.10 |
10.15 |
| DMART |
2,652.10 |
2,652.00 |
2,755.00 |
2,520.00 |
2,685.10 |
103.00 |
| DYNAMATECH |
862.60 |
873.95 |
900.00 |
807.40 |
816.55 |
26.05 |
| EXCELINDUS |
911.35 |
920.70 |
930.00 |
883.85 |
890.55 |
9.30 |
| EXIDEIND |
191.85 |
192.80 |
194.70 |
187.20 |
193.70 |
1.90 |
| GET&D |
126.45 |
125.75 |
128.50 |
106.50 |
115.25 |
2.75 |
| GODREJAGRO |
525.40 |
532.80 |
535.00 |
520.05 |
524.50 |
2.20 |
| GOODYEAR |
1,148.60 |
1,208.00 |
1,208.00 |
1,050.00 |
1,161.00 |
0.00 |
| HDFCAMC |
2,829.40 |
2,829.40 |
2,888.00 |
2,730.00 |
2,838.60 |
58.60 |
| HERCULES |
131.20 |
127.80 |
127.80 |
109.90 |
120.30 |
0.00 |
| HIRECT |
157.70 |
158.40 |
159.90 |
147.35 |
149.60 |
1.50 |
| HNDFDS |
976.15 |
972.00 |
1,214.95 |
938.95 |
1,141.15 |
242.95 |
| ICICINF100 |
145.33 |
146.00 |
150.00 |
140.80 |
146.97 |
4.00 |
| ICICITECH |
227.76 |
232.85 |
233.05 |
224.00 |
227.38 |
0.20 |
| IFBIND |
915.60 |
927.90 |
1,050.00 |
829.00 |
1,031.75 |
122.10 |
| INDIANHUME |
188.45 |
190.00 |
195.50 |
182.00 |
192.35 |
5.50 |
| ISEC |
460.85 |
459.95 |
484.85 |
455.00 |
468.30 |
24.90 |
| IVZINGOLD |
4,550.00 |
4,550.00 |
4,594.00 |
4,435.00 |
4,442.00 |
44.00 |
| JUBILANT |
860.65 |
863.80 |
863.80 |
804.00 |
796.25 |
0.00 |
| KINGFA |
537.80 |
543.95 |
543.95 |
528.00 |
536.65 |
0.00 |
| KITEX |
116.10 |
117.00 |
119.65 |
108.50 |
116.00 |
2.65 |
| KOTAKPSUBK |
181.59 |
181.59 |
192.50 |
166.80 |
180.62 |
10.91 |
| KPRMILL |
873.40 |
895.00 |
897.45 |
823.10 |
867.75 |
2.45 |
| KREBSBIO |
108.40 |
111.95 |
130.00 |
100.55 |
106.25 |
18.05 |
| LGBBROSLTD |
288.15 |
291.10 |
294.00 |
275.55 |
276.15 |
2.90 |
| MAHASTEEL |
101.80 |
106.00 |
106.30 |
97.30 |
100.40 |
0.30 |
| MINDTREE |
1,452.30 |
1,465.40 |
1,472.00 |
1,428.15 |
1,436.75 |
6.60 |
| NDRAUTO |
182.30 |
187.00 |
213.90 |
170.50 |
201.90 |
26.90 |
| OFSS |
3,118.05 |
3,137.90 |
3,190.05 |
3,049.05 |
3,131.90 |
52.15 |
| PRINCEPIPE |
275.35 |
276.75 |
283.50 |
265.05 |
269.20 |
6.75 |
| RIIL |
415.60 |
418.70 |
430.00 |
404.55 |
404.95 |
11.30 |
| SBIETFQLTY |
118.94 |
120.95 |
122.00 |
118.05 |
120.79 |
1.05 |
| SEAMECLTD |
429.60 |
439.00 |
490.00 |
421.75 |
485.30 |
51.00 |
| SESHAPAPER |
163.45 |
162.90 |
162.90 |
144.00 |
149.95 |
0.00 |
| SHARIABEES |
334.55 |
334.55 |
340.00 |
331.79 |
337.00 |
5.45 |
| SHIL |
143.35 |
144.70 |
151.50 |
128.55 |
142.80 |
6.80 |
| SORILINFRA |
114.90 |
116.90 |
124.00 |
96.55 |
111.40 |
7.10 |
| SRIPIPES |
147.05 |
148.75 |
152.00 |
137.40 |
148.00 |
3.25 |
| TCNSBRANDS |
426.35 |
430.00 |
438.00 |
408.25 |
415.95 |
8.00 |
| TCPLPACK |
423.15 |
433.65 |
433.65 |
393.75 |
409.10 |
0.00 |
| THANGAMAYL |
511.45 |
511.50 |
558.90 |
467.60 |
540.75 |
47.40 |
| TIDEWATER |
4,445.15 |
4,467.00 |
4,525.00 |
4,405.00 |
4,402.90 |
58.00 |
| TTKHLTCARE |
528.95 |
528.95 |
635.00 |
503.50 |
596.35 |
106.05 |
| TVTODAY |
222.50 |
223.00 |
224.00 |
211.25 |
217.00 |
1.00 |
| UTIAMC |
555.00 |
556.25 |
574.20 |
544.75 |
569.65 |
17.95 |
| VBL |
885.30 |
893.00 |
920.50 |
864.40 |
910.05 |
27.50 |
| VIMTALABS |
173.15 |
176.35 |
184.00 |
162.00 |
169.45 |
7.65 |
| VSSL |
110.95 |
114.85 |
119.05 |
106.50 |
118.25 |
4.20 |
| WESTLIFE |
439.60 |
442.70 |
442.70 |
416.55 |
437.50 |
0.00 |
| WOCKPHARMA |
486.50 |
504.00 |
549.00 |
444.25 |
517.75 |
45.00 |
| XELPMOC |
291.75 |
304.00 |
315.00 |
274.00 |
280.30 |
11.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTISURF |
995.95 |
1,000.00 |
1,029.00 |
944.80 |
1,014.75 |
55.20 |
| BAJAJHLDNG |
3,074.90 |
3,101.75 |
3,120.00 |
3,022.00 |
3,062.25 |
79.75 |
| BALAMINES |
953.95 |
959.50 |
974.15 |
905.55 |
923.45 |
53.95 |
| FSC |
102.45 |
102.45 |
108.90 |
100.05 |
106.40 |
2.40 |
| IEX |
214.20 |
216.40 |
225.00 |
212.80 |
217.35 |
3.60 |
| KRBL |
262.55 |
264.65 |
270.50 |
247.50 |
251.20 |
17.15 |
| PRESTIGE |
286.95 |
295.00 |
300.00 |
284.30 |
287.85 |
10.70 |
| REDINGTON |
132.85 |
132.85 |
137.60 |
130.60 |
129.60 |
2.25 |
| SANDHAR |
238.45 |
239.00 |
253.00 |
234.00 |
238.90 |
5.00 |
| UNIVPHOTO |
172.40 |
170.85 |
185.90 |
160.00 |
175.75 |
10.85 |
| 64 out of 73 gave opportunity of booking profit |
|
| |
|
