|
|
Our
calls for trading on 18 Jun 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADANIPORTS |
1,828.60 |
1,833.00 |
1,849.50 |
1,820.00 |
1,835.30 |
16.50 |
| AMNPLST |
200.26 |
202.00 |
202.39 |
194.00 |
196.64 |
0.39 |
| ARVINDFASN |
484.30 |
489.85 |
495.00 |
473.90 |
484.05 |
5.15 |
| AVANTEL |
174.81 |
176.48 |
184.90 |
174.67 |
179.92 |
8.42 |
| BBL |
2,810.70 |
2,828.00 |
2,875.00 |
2,750.20 |
2,801.60 |
47.00 |
| BDL |
1,309.80 |
1,316.60 |
1,378.80 |
1,297.00 |
1,373.40 |
62.20 |
| BELLACASA |
242.19 |
238.07 |
241.00 |
229.99 |
234.96 |
2.93 |
| BHARTIARTL |
1,875.70 |
1,878.80 |
1,917.50 |
1,861.80 |
1,910.80 |
38.70 |
| BLISSGVS |
474.85 |
477.95 |
493.75 |
470.60 |
486.30 |
15.80 |
| BORORENEW |
593.90 |
597.00 |
610.30 |
586.00 |
598.25 |
13.30 |
| CARTRADE |
2,614.90 |
2,605.10 |
2,645.00 |
2,510.00 |
2,558.60 |
39.90 |
| CHEMPLASTS |
226.14 |
226.00 |
229.00 |
211.78 |
214.47 |
3.00 |
| CYBERTECH |
151.72 |
153.15 |
153.99 |
145.95 |
150.00 |
0.84 |
| DAICHI |
307.33 |
304.89 |
320.00 |
300.55 |
314.56 |
15.11 |
| DIFFNKG |
383.85 |
383.85 |
386.20 |
369.90 |
375.55 |
2.35 |
| DIXON |
12,833.00 |
12,860.00 |
12,930.00 |
12,351.00 |
12,517.00 |
70.00 |
| DOMS |
2,323.90 |
2,337.00 |
2,381.80 |
2,245.10 |
2,274.10 |
44.80 |
| EMSLIMITED |
341.85 |
343.50 |
354.00 |
332.15 |
350.15 |
10.50 |
| ENRIN |
3,785.20 |
3,800.00 |
3,845.00 |
3,721.00 |
3,833.90 |
45.00 |
| EPL |
233.01 |
233.40 |
234.18 |
227.26 |
229.57 |
0.78 |
| FEDERALBNK |
322.70 |
323.00 |
324.90 |
319.05 |
323.95 |
1.90 |
| GEECEE |
337.45 |
337.00 |
374.80 |
337.00 |
353.75 |
37.80 |
| GENESYS |
350.10 |
350.10 |
361.00 |
342.50 |
350.75 |
10.90 |
| GHCL |
457.05 |
440.00 |
442.50 |
433.05 |
435.40 |
2.50 |
| GNA |
392.40 |
395.00 |
456.00 |
390.45 |
413.15 |
61.00 |
| GNFC |
559.25 |
562.90 |
580.75 |
559.05 |
567.65 |
17.85 |
| GVPIL |
1,055.20 |
1,072.05 |
1,075.00 |
960.00 |
1,052.55 |
2.95 |
| HAPPSTMNDS |
355.80 |
356.80 |
357.35 |
340.20 |
345.35 |
0.55 |
| HDFCGROWTH |
114.15 |
114.33 |
114.33 |
110.80 |
112.06 |
0.00 |
| HIRECT |
1,192.20 |
1,207.00 |
1,209.90 |
1,135.30 |
1,152.40 |
2.90 |
| ICICIPRULI |
503.65 |
506.80 |
523.90 |
498.35 |
500.30 |
17.10 |
| IGARASHI |
410.45 |
407.00 |
418.85 |
385.90 |
414.30 |
11.85 |
| INVPRECQ |
641.75 |
641.75 |
759.90 |
626.60 |
724.55 |
118.15 |
| IONEXCHANG |
376.25 |
379.25 |
381.70 |
366.70 |
370.40 |
2.45 |
| ITI |
306.20 |
308.90 |
325.85 |
307.00 |
312.45 |
16.95 |
| KAJARIACER |
1,155.90 |
1,160.00 |
1,174.80 |
1,147.20 |
1,170.40 |
14.80 |
| KIRLOSIND |
3,628.70 |
3,680.00 |
3,955.00 |
3,680.00 |
3,749.80 |
275.00 |
| KLBRENG-B |
497.30 |
503.95 |
503.95 |
481.95 |
485.35 |
0.00 |
| LICI |
418.15 |
419.70 |
450.20 |
418.70 |
440.15 |
30.50 |
| LIQUID1 |
1,109.26 |
1,109.26 |
1,112.03 |
1,108.02 |
1,109.87 |
2.77 |
| MAHEPC |
116.71 |
118.90 |
118.90 |
115.30 |
116.50 |
0.00 |
| MPHASIS |
2,340.20 |
2,335.10 |
2,360.00 |
2,150.00 |
2,267.50 |
24.90 |
| MTARTECH |
8,319.00 |
8,370.50 |
8,714.00 |
8,201.00 |
8,374.50 |
343.50 |
| MUFIN |
128.71 |
129.60 |
133.50 |
127.32 |
130.86 |
3.90 |
| NAUKRI |
1,017.05 |
1,029.00 |
1,029.00 |
955.00 |
984.25 |
0.00 |
| NAVINFLUOR |
7,344.00 |
7,366.00 |
7,573.00 |
7,251.50 |
7,493.50 |
207.00 |
| NEWGEN |
488.05 |
488.00 |
490.00 |
465.85 |
481.95 |
2.00 |
| ORISSAMINE |
4,258.00 |
4,260.00 |
4,294.00 |
4,086.10 |
4,118.20 |
34.00 |
| POLYCAB |
9,926.50 |
9,949.00 |
10,120.00 |
9,831.00 |
10,083.00 |
171.00 |
| PYRAMID |
176.49 |
175.99 |
178.49 |
172.51 |
175.41 |
2.50 |
| RANEHOLDIN |
1,610.60 |
1,626.60 |
1,795.00 |
1,600.00 |
1,688.30 |
168.40 |
| RELAXO |
364.25 |
365.55 |
375.70 |
352.10 |
355.85 |
10.15 |
| RHL |
186.64 |
191.80 |
191.80 |
176.05 |
177.61 |
0.00 |
| SALONA |
273.65 |
272.10 |
274.00 |
264.10 |
273.95 |
1.90 |
| SBILIQETF |
1,043.44 |
1,043.59 |
1,044.02 |
1,043.57 |
1,044.02 |
0.43 |
| SHEMAROO |
129.53 |
132.10 |
140.99 |
127.21 |
130.60 |
8.89 |
| SHILPAMED |
572.40 |
572.55 |
589.00 |
541.50 |
551.35 |
16.45 |
| STANLEY |
147.27 |
148.45 |
154.94 |
145.50 |
146.96 |
6.49 |
| STCINDIA |
145.09 |
145.00 |
146.40 |
134.00 |
135.95 |
1.40 |
| SUNDRMFAST |
857.90 |
862.90 |
880.00 |
849.85 |
878.55 |
17.10 |
| TARIL |
325.90 |
326.65 |
372.00 |
323.30 |
357.55 |
45.35 |
| TARSONS |
278.11 |
270.90 |
274.79 |
256.61 |
262.62 |
3.89 |
| TITAGARH |
920.40 |
934.00 |
971.00 |
908.00 |
922.45 |
37.00 |
| TREJHARA |
145.36 |
142.50 |
155.02 |
139.32 |
140.93 |
12.52 |
| ZENTEC |
1,887.40 |
1,899.00 |
2,013.50 |
1,891.30 |
1,997.00 |
114.50 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABMKNO |
213.70 |
215.00 |
218.00 |
210.00 |
217.98 |
5.00 |
| ATHERENERG |
990.20 |
995.65 |
1,003.55 |
950.35 |
971.70 |
45.30 |
| AXISILVER |
243.82 |
242.84 |
244.92 |
224.32 |
230.04 |
18.52 |
| BATAINDIA |
678.50 |
683.95 |
803.30 |
676.05 |
747.70 |
7.90 |
| BAYERCROP |
4,209.40 |
4,245.00 |
4,293.80 |
4,227.00 |
4,269.50 |
18.00 |
| CSBBANK |
367.70 |
369.00 |
373.90 |
360.00 |
365.50 |
9.00 |
| DCAL |
167.85 |
170.08 |
173.66 |
168.44 |
170.72 |
1.64 |
| FORTIS |
949.65 |
956.00 |
967.00 |
946.30 |
962.95 |
9.70 |
| GMRP&UI |
105.06 |
104.27 |
105.00 |
100.10 |
100.51 |
4.17 |
| NIRLON |
616.45 |
619.50 |
624.00 |
619.15 |
620.25 |
0.35 |
| SHYAMMETL |
955.55 |
974.15 |
997.95 |
963.05 |
970.30 |
11.10 |
| ULTRAMAR |
370.05 |
370.20 |
376.95 |
364.10 |
371.40 |
6.10 |
| 72 out of 77 gave opportunity of booking profit |
|
| |
|
