|
Our
calls for trading on 18 Sep 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ACCELYA |
850.45 |
851.30 |
861.25 |
849.55 |
854.55 |
9.95 |
ADVENZYMES |
164.95 |
164.55 |
172.50 |
158.10 |
161.50 |
7.95 |
AHLUCONT |
321.70 |
331.80 |
333.85 |
301.55 |
310.50 |
2.05 |
AKZOINDIA |
1,706.40 |
1,710.00 |
1,810.00 |
1,695.00 |
1,793.60 |
100.00 |
ASTERDM |
128.25 |
129.50 |
131.00 |
118.65 |
123.35 |
1.50 |
BAJAJELEC |
391.95 |
393.05 |
405.70 |
374.00 |
400.15 |
12.65 |
BALMLAWRIE |
179.95 |
172.20 |
172.95 |
165.00 |
171.50 |
0.75 |
BANARISUG |
1,173.35 |
1,185.10 |
1,300.00 |
1,148.55 |
1,236.60 |
114.90 |
BASML |
141.05 |
140.15 |
147.00 |
131.00 |
144.80 |
6.85 |
BOROSIL |
171.50 |
172.00 |
180.80 |
169.30 |
173.05 |
8.80 |
CHALET |
324.85 |
347.50 |
350.00 |
306.50 |
313.80 |
2.50 |
DHAMPURSUG |
199.45 |
202.00 |
218.20 |
194.00 |
214.65 |
16.20 |
GALAXYSURF |
1,361.95 |
1,342.00 |
1,379.90 |
1,318.50 |
1,351.95 |
37.90 |
GRANULES |
104.25 |
105.30 |
108.95 |
102.20 |
107.25 |
3.65 |
GREAVESCOT |
136.20 |
135.35 |
148.25 |
131.25 |
146.45 |
12.90 |
GRSE |
143.10 |
144.50 |
165.90 |
140.70 |
153.05 |
21.40 |
HESTERBIO |
1,823.10 |
1,840.00 |
1,840.00 |
1,776.00 |
1,834.15 |
0.00 |
LGBBROSLTD |
341.20 |
341.95 |
347.80 |
311.00 |
324.45 |
5.85 |
MASFIN |
654.30 |
645.25 |
662.00 |
621.20 |
659.65 |
16.75 |
ORIENTREF |
195.75 |
195.50 |
200.00 |
187.05 |
197.35 |
4.50 |
QUESS |
463.30 |
463.40 |
488.00 |
443.95 |
484.00 |
24.60 |
SHARDACROP |
305.10 |
305.40 |
307.00 |
286.25 |
296.25 |
1.60 |
TCIEXP |
626.75 |
632.70 |
649.95 |
620.10 |
622.95 |
17.25 |
TVSELECT |
160.45 |
164.30 |
166.90 |
147.00 |
156.25 |
2.60 |
VESUVIUS |
948.25 |
956.85 |
999.00 |
926.15 |
971.35 |
42.15 |
VIPIND |
429.35 |
433.55 |
465.00 |
408.65 |
459.30 |
31.45 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
APLAPOLLO |
1,281.60 |
1,289.30 |
1,390.00 |
1,270.00 |
1,309.35 |
19.30 |
APLLTD |
495.05 |
497.65 |
525.75 |
492.00 |
518.05 |
5.65 |
CAPLIPOINT |
423.50 |
423.50 |
434.95 |
418.25 |
422.15 |
5.25 |
CARERATING |
527.15 |
530.40 |
552.65 |
515.10 |
535.95 |
15.30 |
DHANUKA |
326.80 |
321.00 |
332.80 |
317.10 |
328.20 |
3.90 |
FLFL |
430.00 |
430.00 |
449.90 |
400.55 |
447.00 |
29.45 |
FORCEMOT |
1,179.20 |
1,183.00 |
1,270.00 |
1,123.00 |
1,196.35 |
60.00 |
FORTIS |
123.85 |
124.00 |
130.45 |
123.30 |
129.40 |
0.70 |
GKWLIMITED |
701.80 |
691.25 |
729.95 |
662.75 |
710.90 |
28.50 |
HDFC |
1,996.25 |
2,010.00 |
2,065.00 |
1,964.10 |
2,049.30 |
45.90 |
HEROMOTOCO |
2,568.95 |
2,590.00 |
3,016.55 |
2,513.45 |
2,862.90 |
76.55 |
HINDPETRO |
245.90 |
252.55 |
285.90 |
244.25 |
277.25 |
8.30 |
ICICIBANKP |
151.90 |
149.00 |
161.32 |
148.00 |
160.61 |
1.00 |
IGARASHI |
200.20 |
200.50 |
204.75 |
182.00 |
195.40 |
18.50 |
IIFL |
113.20 |
114.50 |
118.00 |
105.35 |
116.30 |
9.15 |
INDOSTAR |
262.35 |
260.15 |
265.00 |
244.35 |
225.40 |
15.80 |
INFRATEL |
250.20 |
251.30 |
263.25 |
247.00 |
259.15 |
4.30 |
IOLCP |
181.90 |
184.25 |
186.70 |
175.00 |
183.50 |
9.25 |
JINDALPOLY |
237.75 |
239.20 |
256.00 |
235.00 |
248.30 |
4.20 |
JKLAKSHMI |
303.25 |
304.00 |
319.50 |
292.20 |
302.70 |
11.80 |
JUBLINDS |
103.80 |
108.50 |
108.50 |
97.30 |
102.45 |
11.20 |
KEI |
467.70 |
468.80 |
505.00 |
451.00 |
503.35 |
17.80 |
KOTAKNIFTY |
112.15 |
112.70 |
117.40 |
110.94 |
116.37 |
1.76 |
KRBL |
229.15 |
230.00 |
231.95 |
216.00 |
230.50 |
14.00 |
KSL |
187.10 |
192.90 |
192.90 |
179.90 |
186.05 |
13.00 |
LT |
1,313.70 |
1,320.10 |
1,416.45 |
1,298.00 |
1,411.50 |
22.10 |
MAHSCOOTER |
3,974.15 |
3,974.20 |
4,250.00 |
3,945.00 |
4,137.40 |
29.20 |
MAJESCO |
423.00 |
418.25 |
435.00 |
418.25 |
421.40 |
0.00 |
MCDOWELL-N |
599.10 |
601.40 |
630.45 |
593.85 |
623.95 |
7.55 |
MGL |
832.35 |
836.40 |
905.15 |
822.50 |
892.80 |
13.90 |
NEWGEN |
263.00 |
265.00 |
274.90 |
260.00 |
261.10 |
5.00 |
PNCINFRA |
179.30 |
179.30 |
186.50 |
176.25 |
185.25 |
3.05 |
POLYPLEX |
445.60 |
448.30 |
465.00 |
428.30 |
457.40 |
20.00 |
PPAP |
181.10 |
183.85 |
197.90 |
177.50 |
194.35 |
6.35 |
SAKSOFT |
245.00 |
248.05 |
270.00 |
244.10 |
260.00 |
3.95 |
SATIN |
265.80 |
267.85 |
283.00 |
259.45 |
273.60 |
8.40 |
SETFNIF50 |
111.56 |
113.00 |
117.39 |
110.10 |
116.00 |
2.90 |
SEYAIND |
418.20 |
418.00 |
420.00 |
403.00 |
413.45 |
15.00 |
SKFINDIA |
1,890.20 |
1,881.95 |
2,205.00 |
1,874.00 |
2,132.65 |
7.95 |
SMLISUZU |
587.95 |
586.55 |
608.00 |
555.00 |
568.05 |
31.55 |
SPANDANA |
851.20 |
850.00 |
883.10 |
841.05 |
859.50 |
8.95 |
TCI |
266.70 |
270.00 |
278.00 |
262.40 |
274.95 |
7.60 |
TRENT |
446.40 |
449.60 |
491.60 |
436.00 |
489.80 |
13.60 |
TTKPRESTIG |
5,536.70 |
5,550.05 |
6,200.00 |
5,505.00 |
6,174.25 |
45.05 |
UFO |
145.00 |
142.00 |
152.50 |
138.55 |
148.00 |
3.45 |
UTISENSETF |
386.70 |
386.70 |
398.95 |
380.01 |
398.60 |
6.69 |
VEDL |
145.40 |
146.00 |
161.40 |
142.00 |
158.95 |
4.00 |
VHL |
1,592.35 |
1,630.00 |
1,675.00 |
1,553.20 |
1,573.35 |
76.80 |
ZEEL |
337.35 |
338.15 |
342.30 |
306.10 |
301.40 |
32.05 |
ZODIACLOTH |
208.10 |
203.95 |
211.20 |
198.20 |
206.25 |
5.75 |
74 out of 76 gave opportunity of booking profit |
|
|
|