|
|
Our
calls for trading on 7 Oct 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIDRUGS |
501.40 |
505.00 |
510.00 |
460.00 |
461.45 |
5.00 |
| AGARIND |
698.85 |
707.95 |
746.20 |
691.55 |
703.00 |
38.25 |
| APOLSINHOT |
1,387.80 |
1,460.00 |
1,763.15 |
1,422.10 |
1,595.25 |
303.15 |
| APTECHT |
265.25 |
264.40 |
302.00 |
260.50 |
297.05 |
37.60 |
| ARIHANTSUP |
229.75 |
233.90 |
233.90 |
214.05 |
224.35 |
0.00 |
| ATULAUTO |
207.25 |
207.60 |
253.25 |
202.60 |
239.20 |
45.65 |
| AXISCADES |
173.60 |
174.00 |
184.00 |
162.00 |
163.70 |
10.00 |
| BAJAJHCARE |
361.90 |
364.90 |
364.90 |
347.50 |
349.95 |
0.00 |
| BECTORFOOD |
373.85 |
373.85 |
397.95 |
368.35 |
376.15 |
24.10 |
| BEPL |
122.35 |
123.90 |
124.15 |
116.10 |
116.60 |
0.25 |
| BIGBLOC |
137.30 |
138.90 |
139.55 |
127.70 |
128.45 |
0.65 |
| CENTUM |
529.40 |
515.00 |
534.70 |
515.00 |
524.80 |
19.70 |
| CGPOWER |
241.00 |
242.30 |
263.40 |
241.10 |
251.50 |
21.10 |
| CHEVIOT |
1,181.25 |
1,190.00 |
1,244.90 |
1,176.10 |
1,190.65 |
54.90 |
| COROMANDEL |
1,012.35 |
1,014.75 |
1,016.95 |
955.05 |
960.75 |
2.20 |
| CYIENT |
798.80 |
802.45 |
804.90 |
770.00 |
776.65 |
2.45 |
| DEEPENR |
132.40 |
137.50 |
152.75 |
133.65 |
138.70 |
15.25 |
| DELPHIFX |
416.25 |
421.95 |
421.95 |
402.55 |
409.25 |
0.00 |
| DLF |
367.35 |
367.00 |
370.45 |
356.50 |
358.50 |
3.45 |
| DSPQ50ETF |
170.48 |
170.74 |
170.98 |
165.25 |
165.88 |
0.24 |
| DYNAMATECH |
2,285.20 |
2,291.65 |
2,329.85 |
2,201.90 |
2,217.55 |
38.20 |
| EBBETF0423 |
1,191.10 |
1,191.10 |
1,192.73 |
1,189.59 |
1,191.20 |
1.63 |
| ECLERX |
1,423.75 |
1,421.00 |
1,500.00 |
1,350.10 |
1,361.50 |
79.00 |
| EKC |
111.90 |
111.90 |
123.05 |
109.75 |
114.35 |
11.15 |
| EMAMIPAP |
163.95 |
166.00 |
173.60 |
162.55 |
166.85 |
7.60 |
| ESTER |
182.15 |
182.80 |
185.50 |
169.85 |
171.75 |
2.70 |
| EVERESTIND |
797.50 |
801.50 |
903.80 |
771.00 |
878.05 |
102.30 |
| FORTIS |
277.95 |
281.45 |
286.80 |
264.05 |
265.80 |
5.35 |
| GANDHITUBE |
453.90 |
458.35 |
466.95 |
439.55 |
441.60 |
8.60 |
| GANECOS |
664.65 |
668.00 |
784.70 |
654.60 |
760.95 |
116.70 |
| GMBREW |
634.40 |
638.70 |
654.55 |
587.60 |
597.90 |
15.85 |
| GMMPFAUDLR |
1,963.00 |
1,964.20 |
1,970.00 |
1,826.00 |
1,851.95 |
5.80 |
| GNA |
667.95 |
667.95 |
672.25 |
641.00 |
645.15 |
4.30 |
| GOACARBON |
448.55 |
448.35 |
451.45 |
426.00 |
428.00 |
3.10 |
| GOCOLORS |
1,410.00 |
1,421.95 |
1,424.00 |
1,312.60 |
1,342.85 |
2.05 |
| GODFRYPHLP |
1,246.25 |
1,280.00 |
1,348.00 |
1,260.00 |
1,310.65 |
68.00 |
| GPIL |
276.65 |
278.50 |
282.55 |
268.60 |
271.30 |
4.05 |
| GRAVITA |
332.50 |
337.70 |
364.50 |
335.00 |
355.45 |
26.80 |
| GREENLAM |
329.15 |
325.35 |
331.80 |
310.65 |
327.40 |
6.45 |
| GUJALKALI |
893.25 |
895.00 |
940.00 |
887.95 |
909.60 |
45.00 |
| HARIOMPIPE |
280.20 |
280.45 |
288.80 |
273.15 |
277.50 |
8.35 |
| HBANKETF |
395.99 |
393.69 |
397.97 |
387.67 |
390.73 |
4.28 |
| HBLPOWER |
103.00 |
103.70 |
121.75 |
103.55 |
113.30 |
18.05 |
| HCLTECH |
964.55 |
965.00 |
972.95 |
936.00 |
938.60 |
7.95 |
| HIKAL |
343.65 |
337.00 |
342.45 |
318.00 |
321.80 |
5.45 |
| HINDCOPPER |
110.95 |
111.55 |
111.75 |
107.50 |
107.85 |
0.20 |
| HINDZINC |
284.55 |
283.35 |
290.60 |
280.20 |
286.90 |
7.25 |
| HITECHCORP |
255.80 |
255.80 |
262.50 |
238.25 |
244.00 |
6.70 |
| HOMEFIRST |
886.00 |
886.00 |
894.00 |
844.00 |
848.80 |
8.00 |
| IBULHSGFIN |
132.00 |
130.40 |
136.70 |
122.00 |
123.85 |
6.30 |
| ICICIBANK |
885.45 |
877.20 |
889.80 |
865.45 |
870.60 |
12.60 |
| ICICILOVOL |
139.31 |
139.98 |
144.70 |
134.60 |
135.92 |
4.72 |
| IGARASHI |
435.20 |
435.60 |
459.75 |
421.80 |
427.05 |
24.15 |
| INDIANB |
203.10 |
202.50 |
203.80 |
190.00 |
191.85 |
1.30 |
| INDIANHUME |
162.50 |
170.05 |
186.00 |
167.65 |
171.75 |
15.95 |
| IRB |
220.40 |
219.80 |
220.00 |
208.15 |
214.85 |
0.20 |
| IRCTC |
731.25 |
733.00 |
746.60 |
721.10 |
725.60 |
13.60 |
| JSWENERGY |
330.65 |
330.00 |
351.50 |
322.10 |
326.85 |
21.50 |
| JUBLFOOD |
639.20 |
639.70 |
640.00 |
597.10 |
600.20 |
0.30 |
| JUBLINGREA |
546.10 |
550.90 |
568.80 |
541.60 |
561.90 |
17.90 |
| KAYA |
374.45 |
377.00 |
400.25 |
361.70 |
380.40 |
23.25 |
| KICL |
1,810.35 |
1,810.35 |
1,810.35 |
1,725.05 |
1,772.95 |
0.00 |
| KIRLOSIND |
1,807.30 |
1,824.90 |
1,840.60 |
1,750.00 |
1,789.75 |
15.70 |
| KPIGREEN |
890.70 |
888.00 |
935.00 |
862.20 |
866.70 |
47.00 |
| KPRMILL |
543.40 |
543.40 |
561.80 |
542.60 |
552.55 |
18.40 |
| KREBSBIO |
114.00 |
114.90 |
117.35 |
112.00 |
115.20 |
2.45 |
| KRISHANA |
364.45 |
369.00 |
370.95 |
344.00 |
344.80 |
1.95 |
| KUANTUM |
133.20 |
134.00 |
153.85 |
130.45 |
138.65 |
19.85 |
| LOVABLE |
156.30 |
158.80 |
158.95 |
151.60 |
154.05 |
0.15 |
| LOYALTEX |
827.75 |
852.35 |
852.75 |
782.00 |
798.25 |
0.40 |
| LTTS |
3,599.40 |
3,609.95 |
3,661.65 |
3,515.00 |
3,555.65 |
51.70 |
| MAANALU |
169.95 |
173.00 |
173.00 |
160.25 |
162.30 |
0.00 |
| MAGADSUGAR |
299.90 |
305.85 |
315.00 |
298.55 |
305.50 |
9.15 |
| MAITHANALL |
980.15 |
980.50 |
998.50 |
954.05 |
960.15 |
18.00 |
| MANGCHEFER |
126.60 |
127.45 |
129.75 |
126.00 |
128.35 |
2.30 |
| MASFIN |
790.30 |
779.05 |
805.00 |
752.00 |
761.50 |
25.95 |
| MPHASIS |
2,122.05 |
2,137.80 |
2,153.60 |
2,068.00 |
2,093.80 |
15.80 |
| MTARTECH |
1,635.20 |
1,645.95 |
1,663.55 |
1,590.00 |
1,610.80 |
17.60 |
| MUTHOOTCAP |
264.90 |
267.95 |
269.00 |
249.00 |
250.55 |
1.05 |
| NAM-INDIA |
272.25 |
271.50 |
275.50 |
265.00 |
266.70 |
4.00 |
| NATHBIOGEN |
164.45 |
164.45 |
170.00 |
162.00 |
163.20 |
5.55 |
| NAUKRI |
4,009.40 |
4,009.95 |
4,009.95 |
3,741.00 |
3,763.70 |
0.00 |
| NAVA |
194.80 |
195.95 |
200.35 |
186.25 |
187.80 |
4.40 |
| NEULANDLAB |
1,518.45 |
1,500.00 |
1,620.00 |
1,460.00 |
1,568.40 |
120.00 |
| NMDC |
132.90 |
133.55 |
137.45 |
130.35 |
130.85 |
3.90 |
| NPBET |
205.63 |
201.86 |
208.81 |
200.01 |
203.20 |
6.95 |
| NRBBEARING |
171.60 |
171.90 |
179.00 |
166.00 |
167.15 |
7.10 |
| NUCLEUS |
407.15 |
409.20 |
416.50 |
395.00 |
401.15 |
7.30 |
| PERSISTENT |
3,552.75 |
3,535.00 |
3,639.50 |
3,426.00 |
3,541.90 |
104.50 |
| PETRONET |
204.30 |
204.50 |
206.95 |
198.20 |
198.75 |
2.45 |
| PFC |
105.65 |
105.80 |
106.15 |
102.40 |
102.65 |
0.35 |
| POLYMED |
951.85 |
954.55 |
1,030.00 |
954.55 |
966.50 |
75.45 |
| PRAJIND |
443.65 |
447.00 |
461.60 |
429.20 |
434.65 |
14.60 |
| RAMCOIND |
188.05 |
188.90 |
198.70 |
183.80 |
192.85 |
9.80 |
| RATEGAIN |
305.05 |
304.00 |
304.00 |
282.10 |
289.85 |
0.00 |
| RBLBANK |
121.15 |
120.75 |
123.10 |
118.90 |
120.10 |
2.35 |
| RPSGVENT |
494.35 |
497.70 |
502.05 |
475.00 |
486.10 |
4.35 |
| RSYSTEMS |
241.65 |
237.40 |
245.00 |
227.20 |
230.55 |
7.60 |
| SAKAR |
227.60 |
238.95 |
287.95 |
238.95 |
281.70 |
49.00 |
| SANDESH |
773.60 |
775.20 |
775.20 |
744.00 |
751.45 |
0.00 |
| SATIA |
133.40 |
134.20 |
146.25 |
131.90 |
136.90 |
12.05 |
| SHREYANIND |
125.00 |
123.05 |
133.00 |
123.05 |
128.35 |
9.95 |
| SILINV |
325.95 |
327.95 |
332.90 |
316.10 |
319.90 |
4.95 |
| SMSLIFE |
668.75 |
678.65 |
678.65 |
654.00 |
669.00 |
0.00 |
| SOBHA |
662.20 |
662.00 |
664.00 |
613.85 |
626.00 |
2.00 |
| STEELCAS |
444.40 |
449.05 |
449.05 |
421.60 |
425.80 |
0.00 |
| SURYAROSNI |
479.95 |
480.10 |
489.00 |
460.10 |
468.95 |
8.90 |
| SWELECTES |
341.80 |
351.60 |
351.60 |
332.00 |
332.75 |
0.00 |
| TATAMETALI |
752.25 |
754.00 |
761.50 |
728.15 |
733.00 |
7.50 |
| TATASTEEL |
103.55 |
103.30 |
103.65 |
99.80 |
100.35 |
0.35 |
| TCIDEVELOP |
386.60 |
386.60 |
387.40 |
382.00 |
382.00 |
0.80 |
| TCNSBRANDS |
624.80 |
630.00 |
646.20 |
605.00 |
627.55 |
16.20 |
| TCPLPACK |
1,192.40 |
1,192.40 |
1,271.95 |
1,166.45 |
1,213.30 |
79.55 |
| TECHNOE |
279.15 |
277.15 |
282.65 |
275.00 |
278.40 |
5.50 |
| TIDEWATER |
1,051.20 |
1,058.80 |
1,086.70 |
1,031.85 |
1,033.05 |
27.90 |
| TIINDIA |
2,763.95 |
2,769.00 |
2,804.10 |
2,644.55 |
2,682.90 |
35.10 |
| TITAN |
2,592.85 |
2,690.00 |
2,745.00 |
2,616.40 |
2,624.50 |
55.00 |
| TPLPLASTEH |
206.95 |
210.90 |
217.00 |
196.00 |
207.15 |
6.10 |
| TRIGYN |
106.15 |
106.15 |
106.95 |
101.10 |
101.50 |
0.80 |
| TVSELECT |
261.85 |
263.00 |
264.50 |
240.05 |
243.10 |
1.50 |
| UJJIVAN |
235.40 |
235.60 |
248.95 |
232.95 |
246.70 |
13.35 |
| UNIVCABLES |
227.05 |
228.00 |
259.95 |
223.45 |
235.50 |
31.95 |
| USHAMART |
128.45 |
130.05 |
131.90 |
120.35 |
121.75 |
1.85 |
| VEDL |
292.40 |
292.00 |
305.50 |
285.00 |
286.05 |
13.50 |
| VMART |
2,846.35 |
2,831.05 |
2,865.00 |
2,780.00 |
2,798.15 |
33.95 |
| VSSL |
245.05 |
246.80 |
254.05 |
242.35 |
250.05 |
7.25 |
| XELPMOC |
166.80 |
171.70 |
196.30 |
168.05 |
179.05 |
24.60 |
| ZEEL |
279.95 |
280.90 |
284.50 |
268.85 |
272.65 |
3.60 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABSLAMC |
448.50 |
449.40 |
451.30 |
438.15 |
440.50 |
11.25 |
| ACRYSIL |
605.75 |
614.40 |
623.75 |
588.80 |
593.35 |
25.60 |
| AMRUTANJAN |
719.25 |
722.85 |
727.70 |
714.10 |
720.55 |
8.75 |
| CHEMPLASTS |
412.05 |
414.75 |
414.75 |
405.05 |
408.25 |
9.70 |
| GANGESSECU |
107.10 |
107.35 |
107.40 |
103.25 |
106.05 |
4.10 |
| HERANBA |
526.95 |
528.95 |
533.05 |
518.00 |
519.45 |
10.95 |
| NGLFINE |
1,472.70 |
1,500.00 |
1,500.00 |
1,400.00 |
1,468.75 |
100.00 |
| POWERGRID |
206.30 |
204.00 |
211.95 |
204.00 |
208.35 |
0.00 |
| SOUTHWEST |
143.05 |
149.80 |
154.65 |
144.45 |
145.75 |
5.35 |
| TRF |
236.80 |
225.00 |
225.00 |
203.10 |
203.10 |
21.90 |
| UNIENTER |
130.65 |
132.50 |
136.95 |
128.20 |
130.00 |
4.30 |
| 127 out of 139 gave opportunity of booking profit |
|
| |
|