|
|
Our
calls for trading on 5 Apr 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIDRUGS |
585.05 |
585.00 |
585.90 |
525.00 |
570.80 |
0.90 |
| ALLSEC |
389.45 |
390.20 |
404.00 |
360.05 |
380.90 |
13.80 |
| AMARAJABAT |
908.35 |
913.00 |
913.95 |
889.30 |
892.05 |
0.95 |
| ASHIANA |
243.40 |
244.90 |
246.50 |
225.95 |
233.35 |
1.60 |
| ASTEC |
610.55 |
613.90 |
618.05 |
595.00 |
602.50 |
4.15 |
| AVANTIFEED |
777.40 |
784.90 |
848.00 |
742.30 |
811.40 |
63.10 |
| BALMLAWRIE |
238.20 |
240.95 |
249.90 |
234.85 |
243.60 |
8.95 |
| BBL |
981.20 |
986.00 |
1,035.00 |
916.00 |
1,009.00 |
49.00 |
| CANFINHOME |
2,324.30 |
2,338.80 |
2,394.00 |
2,103.60 |
2,339.05 |
55.20 |
| CAPLIPOINT |
403.60 |
403.60 |
410.40 |
386.50 |
390.55 |
6.80 |
| CROMPTON |
224.90 |
227.00 |
227.00 |
212.85 |
215.00 |
0.00 |
| DCBBANK |
170.40 |
170.80 |
172.45 |
167.55 |
167.50 |
1.65 |
| DCMSHRIRAM |
301.55 |
302.50 |
327.00 |
295.55 |
324.00 |
24.50 |
| ESSELPACK |
238.20 |
235.10 |
242.00 |
234.10 |
234.15 |
6.90 |
| EVEREADY |
271.45 |
272.95 |
283.95 |
260.00 |
280.90 |
11.00 |
| FINCABLES |
531.45 |
531.95 |
554.00 |
516.90 |
515.30 |
22.05 |
| GIPCL |
108.70 |
108.70 |
111.80 |
103.85 |
106.85 |
3.10 |
| GOACARBON |
119.80 |
121.50 |
133.90 |
117.75 |
127.45 |
12.40 |
| GOCLCORP |
377.65 |
379.55 |
433.80 |
372.00 |
425.90 |
54.25 |
| HEIDELBERG |
126.55 |
126.95 |
129.50 |
125.15 |
126.90 |
2.55 |
| HINDUJAVEN |
544.15 |
545.00 |
554.00 |
521.85 |
528.15 |
9.00 |
| HONAUT |
10,556.00 |
10,675.00 |
11,275.00 |
10,345.50 |
10,762.25 |
600.00 |
| IL&FSTRANS |
111.05 |
111.80 |
115.80 |
109.05 |
110.75 |
4.00 |
| INTELLECT |
118.60 |
119.50 |
126.45 |
115.00 |
121.00 |
6.95 |
| JBCHEPHARM |
356.55 |
361.65 |
367.50 |
343.15 |
351.65 |
5.85 |
| JSLHISAR |
147.50 |
148.75 |
151.65 |
141.45 |
146.70 |
2.90 |
| JUNIORBEES |
255.01 |
252.02 |
259.90 |
252.02 |
259.17 |
7.88 |
| KARURVYSYA |
116.45 |
117.80 |
119.00 |
112.35 |
113.80 |
1.20 |
| KCP |
107.60 |
108.10 |
124.75 |
104.55 |
119.20 |
16.65 |
| KEI |
189.65 |
191.90 |
198.80 |
185.05 |
191.20 |
6.90 |
| KSL |
362.00 |
364.95 |
381.60 |
359.00 |
370.50 |
16.65 |
| KTIL |
214.60 |
214.75 |
236.20 |
193.05 |
228.35 |
21.45 |
| KWALITY |
157.75 |
158.45 |
165.35 |
153.55 |
162.90 |
6.90 |
| LALPATHLAB |
972.90 |
973.50 |
988.75 |
961.00 |
960.80 |
15.25 |
| LT |
1,661.00 |
1,661.00 |
1,719.95 |
1,576.60 |
1,685.50 |
58.95 |
| LTTS |
785.30 |
785.05 |
804.00 |
779.10 |
794.50 |
18.95 |
| MAHINDCIE |
226.65 |
224.50 |
227.85 |
211.10 |
217.25 |
3.35 |
| MERCK |
1,062.15 |
1,052.00 |
1,180.00 |
1,033.20 |
1,142.05 |
128.00 |
| MOLDTKPAC |
241.00 |
246.95 |
246.95 |
231.95 |
234.70 |
0.00 |
| NBVENTURES |
130.55 |
131.50 |
138.30 |
125.90 |
128.75 |
6.80 |
| OCCL |
990.95 |
999.90 |
1,005.00 |
940.00 |
981.95 |
5.10 |
| ORIENTBELL |
184.75 |
187.00 |
200.00 |
172.05 |
188.55 |
13.00 |
| PARAGMILK |
234.50 |
234.70 |
254.70 |
228.30 |
243.90 |
20.00 |
| PHILIPCARB |
351.40 |
352.95 |
374.00 |
329.95 |
354.90 |
21.05 |
| PHOENIXLL |
185.85 |
187.45 |
190.00 |
175.05 |
180.05 |
2.55 |
| PODDARMENT |
265.90 |
268.00 |
284.00 |
264.15 |
271.05 |
16.00 |
| QUESS |
706.75 |
710.00 |
734.00 |
683.00 |
723.05 |
24.00 |
| RKFORGE |
501.95 |
496.00 |
549.95 |
480.10 |
515.50 |
53.95 |
| SANGHVIMOV |
243.90 |
241.00 |
249.00 |
241.00 |
240.00 |
8.00 |
| SASKEN |
386.90 |
389.95 |
436.00 |
381.10 |
416.00 |
46.05 |
| SETF10GILT |
163.00 |
163.00 |
163.00 |
160.00 |
163.00 |
0.00 |
| SHANTIGEAR |
114.80 |
114.80 |
127.25 |
109.95 |
122.45 |
12.45 |
| SHREEPUSHK |
209.50 |
211.15 |
217.80 |
203.25 |
204.50 |
6.65 |
| SMLISUZU |
1,348.05 |
1,350.00 |
1,350.00 |
1,313.00 |
1,305.30 |
0.00 |
| SSWL |
850.50 |
864.65 |
919.00 |
811.55 |
873.25 |
54.35 |
| TERASOFT |
102.85 |
103.00 |
106.00 |
98.70 |
100.90 |
3.00 |
| THANGAMAYL |
244.30 |
254.10 |
270.00 |
228.10 |
238.75 |
15.90 |
| TIL |
305.40 |
300.10 |
309.70 |
292.00 |
292.25 |
9.60 |
| TIMETECHNO |
126.05 |
126.10 |
127.70 |
119.20 |
121.80 |
1.60 |
| TOKYOPLAST |
120.80 |
120.00 |
140.80 |
114.05 |
135.70 |
20.80 |
| TRENT |
271.90 |
271.95 |
274.60 |
267.00 |
267.75 |
2.65 |
| TRIL |
416.80 |
416.65 |
434.00 |
403.10 |
414.45 |
17.35 |
| UFLEX |
290.70 |
292.80 |
304.50 |
281.00 |
296.70 |
11.70 |
| VENUSREM |
103.15 |
103.05 |
105.90 |
98.00 |
102.60 |
2.85 |
| VETO |
153.70 |
155.00 |
170.00 |
151.55 |
163.15 |
15.00 |
| VIPIND |
209.25 |
210.30 |
217.00 |
196.55 |
201.10 |
6.70 |
| VISAKAIND |
285.70 |
285.00 |
331.40 |
270.50 |
314.80 |
46.40 |
| VSSL |
159.45 |
160.90 |
164.20 |
146.50 |
105.50 |
3.30 |
| WALCHANNAG |
145.30 |
145.90 |
159.90 |
143.55 |
152.75 |
14.00 |
| WENDT |
1,961.25 |
2,025.00 |
2,030.00 |
1,905.00 |
1,986.10 |
5.00 |
| ZODIACLOTH |
187.20 |
191.00 |
226.40 |
178.00 |
223.10 |
35.40 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AXISGOLD |
2,586.20 |
2,595.95 |
2,616.00 |
2,580.00 |
2,594.00 |
15.95 |
| BHARTIARTL |
341.80 |
342.95 |
350.45 |
336.25 |
344.70 |
6.70 |
| FAIRCHEM |
545.45 |
550.90 |
554.95 |
536.00 |
520.55 |
14.90 |
| PIONDIST |
163.00 |
165.00 |
166.90 |
158.55 |
160.10 |
6.45 |
| SPAL |
424.80 |
426.00 |
438.00 |
413.25 |
415.00 |
12.75 |
| UFO |
426.05 |
431.90 |
462.00 |
424.00 |
449.55 |
7.90 |
| VSTTILLERS |
1,791.60 |
1,861.00 |
1,929.70 |
1,764.00 |
1,818.30 |
97.00 |
| 74 out of 78 gave opportunity of booking profit |
|
| |
|
