|
|
Our
calls for trading on 3 Jan 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AIROLAM |
134.26 |
134.30 |
137.02 |
126.00 |
128.38 |
2.72 |
| ARKADE |
180.15 |
180.00 |
187.40 |
170.50 |
182.54 |
7.40 |
| ARTEMISMED |
320.95 |
327.50 |
345.85 |
315.00 |
339.80 |
18.35 |
| ASAHISONG |
389.55 |
389.75 |
390.00 |
348.80 |
361.80 |
0.25 |
| ASIANENE |
398.10 |
398.60 |
418.00 |
389.80 |
412.20 |
19.40 |
| ASIANPAINT |
2,343.25 |
2,344.00 |
2,348.95 |
2,256.70 |
2,292.60 |
4.95 |
| ASTRAMICRO |
786.15 |
784.95 |
795.95 |
757.65 |
787.00 |
11.00 |
| AUTOAXLES |
1,807.00 |
1,807.00 |
1,842.90 |
1,751.05 |
1,806.65 |
35.90 |
| AUTOIND |
109.43 |
109.51 |
111.59 |
103.32 |
104.47 |
2.08 |
| AWHCL |
620.00 |
620.00 |
643.00 |
603.95 |
618.60 |
23.00 |
| AXISHCETF |
152.33 |
153.97 |
153.97 |
147.35 |
151.26 |
0.00 |
| BLUEJET |
586.45 |
587.50 |
612.15 |
570.65 |
607.15 |
24.65 |
| CHAMBLFERT |
506.30 |
507.00 |
509.40 |
477.70 |
502.15 |
2.40 |
| CHEMBOND |
612.40 |
613.90 |
620.05 |
584.50 |
607.60 |
6.15 |
| CONSUMBEES |
128.66 |
128.80 |
129.64 |
125.09 |
125.85 |
0.84 |
| CONSUMIETF |
119.46 |
120.38 |
120.96 |
116.62 |
116.71 |
0.58 |
| DABUR |
513.35 |
515.00 |
529.00 |
501.10 |
508.85 |
14.00 |
| DCXINDIA |
367.60 |
370.00 |
393.00 |
364.35 |
377.35 |
23.00 |
| DECCANCE |
689.80 |
685.00 |
769.00 |
685.00 |
743.90 |
84.00 |
| DELHIVERY |
349.85 |
350.05 |
352.15 |
332.55 |
337.15 |
2.10 |
| DHANI |
104.29 |
104.42 |
109.88 |
98.50 |
106.47 |
5.46 |
| DLINKINDIA |
571.35 |
573.00 |
577.95 |
535.50 |
560.00 |
4.95 |
| DSSL |
1,597.10 |
1,596.95 |
1,617.00 |
1,460.00 |
1,504.55 |
20.05 |
| EXIDEIND |
429.00 |
431.60 |
431.60 |
404.15 |
409.05 |
0.00 |
| FCL |
350.85 |
353.70 |
353.70 |
317.80 |
322.10 |
0.00 |
| FSL |
394.50 |
394.50 |
422.30 |
386.45 |
406.75 |
27.80 |
| GIPCL |
235.84 |
236.80 |
245.20 |
223.16 |
235.49 |
8.40 |
| GLAND |
1,842.00 |
1,842.00 |
1,964.00 |
1,840.05 |
1,850.05 |
122.00 |
| GOACARBON |
740.00 |
734.60 |
736.85 |
689.00 |
698.85 |
2.25 |
| GOCLCORP |
398.15 |
392.65 |
408.00 |
386.00 |
390.40 |
15.35 |
| GRANULES |
608.60 |
613.00 |
621.10 |
599.25 |
616.10 |
8.10 |
| GRAPHITE |
569.65 |
570.00 |
585.90 |
547.95 |
553.15 |
15.90 |
| HILTON |
106.37 |
106.77 |
123.25 |
103.75 |
116.58 |
16.48 |
| HIMATSEIDE |
203.54 |
203.01 |
207.95 |
181.96 |
195.15 |
4.94 |
| ICICIB22 |
109.67 |
110.97 |
110.97 |
105.63 |
107.49 |
0.00 |
| IIFL |
431.50 |
432.80 |
440.45 |
401.30 |
421.40 |
7.65 |
| IMFA |
910.70 |
910.10 |
946.00 |
879.30 |
926.85 |
35.90 |
| INFOBEAN |
422.85 |
422.85 |
443.00 |
422.70 |
434.15 |
20.15 |
| INGERRAND |
4,248.50 |
4,240.00 |
4,274.55 |
4,000.15 |
4,048.70 |
34.55 |
| INTERARCH |
1,818.55 |
1,823.30 |
1,845.00 |
1,684.90 |
1,719.30 |
21.70 |
| ITC |
489.05 |
490.25 |
491.00 |
440.15 |
441.10 |
0.75 |
| JAMNAAUTO |
103.64 |
103.80 |
104.90 |
97.01 |
98.57 |
1.10 |
| JTEKTINDIA |
167.63 |
167.50 |
183.80 |
165.00 |
170.58 |
16.30 |
| JUNIPER |
365.20 |
369.65 |
369.65 |
338.40 |
340.45 |
0.00 |
| KAMDHENU |
513.65 |
519.95 |
524.95 |
459.90 |
479.30 |
5.00 |
| KAUSHALYA |
1,172.70 |
1,227.00 |
1,287.00 |
1,111.30 |
1,117.85 |
60.00 |
| KHADIM |
369.45 |
369.45 |
379.95 |
356.45 |
361.90 |
10.50 |
| KSOLVES |
998.25 |
999.00 |
1,012.05 |
945.00 |
960.55 |
13.05 |
| LICHSGFIN |
606.05 |
608.45 |
617.50 |
579.45 |
585.15 |
9.05 |
| LIKHITHA |
363.75 |
360.45 |
371.65 |
344.00 |
346.80 |
11.20 |
| LLOYDSME |
1,340.75 |
1,360.00 |
1,460.00 |
1,325.00 |
1,420.90 |
100.00 |
| LORDSCHLO |
198.85 |
202.99 |
214.40 |
193.06 |
209.33 |
11.41 |
| LTF |
142.85 |
142.85 |
144.22 |
136.62 |
139.36 |
1.37 |
| LUMAXIND |
2,442.85 |
2,461.20 |
2,490.00 |
2,363.55 |
2,485.95 |
28.80 |
| MADRASFERT |
100.90 |
100.12 |
101.95 |
93.10 |
100.15 |
1.83 |
| MANKIND |
2,901.90 |
2,902.40 |
2,998.40 |
2,855.15 |
2,919.70 |
96.00 |
| MARUTI |
11,841.30 |
11,849.95 |
12,049.80 |
11,673.70 |
11,721.30 |
199.85 |
| MASTEK |
3,084.75 |
3,110.00 |
3,135.00 |
2,971.10 |
3,068.15 |
25.00 |
| MASTERTR |
170.01 |
170.01 |
176.69 |
162.02 |
164.44 |
6.68 |
| MHRIL |
379.45 |
380.45 |
383.90 |
355.35 |
370.40 |
3.45 |
| MID150BEES |
220.15 |
221.99 |
222.97 |
214.09 |
216.44 |
0.98 |
| MONARCH |
468.85 |
471.00 |
475.00 |
429.15 |
448.15 |
4.00 |
| MUFTI |
181.78 |
181.00 |
182.90 |
170.30 |
173.49 |
1.90 |
| NAM-INDIA |
757.85 |
760.00 |
770.90 |
718.05 |
722.75 |
10.90 |
| NATHBIOGEN |
190.60 |
192.10 |
197.50 |
180.00 |
184.34 |
5.40 |
| NDRAUTO |
773.95 |
775.80 |
840.00 |
760.00 |
823.20 |
64.20 |
| NDTV |
163.97 |
163.79 |
166.34 |
155.25 |
158.22 |
2.55 |
| NEULANDLAB |
14,309.50 |
14,398.00 |
14,398.00 |
13,510.00 |
14,290.65 |
0.00 |
| NILKAMAL |
1,964.05 |
1,964.05 |
1,991.25 |
1,901.75 |
1,905.70 |
27.20 |
| NORTHARC |
221.82 |
222.00 |
233.29 |
217.71 |
225.55 |
11.29 |
| NUVAMA |
7,222.85 |
7,240.05 |
7,300.00 |
6,772.30 |
6,892.75 |
59.95 |
| OPTIEMUS |
742.25 |
768.00 |
793.00 |
730.80 |
736.90 |
25.00 |
| PAR |
217.99 |
220.00 |
220.00 |
197.24 |
206.03 |
0.00 |
| PARKHOTELS |
197.04 |
198.44 |
205.90 |
188.28 |
195.14 |
7.46 |
| PRIVISCL |
1,794.85 |
1,795.85 |
1,894.40 |
1,786.55 |
1,872.95 |
98.55 |
| QNIFTY |
2,614.09 |
2,613.99 |
2,615.78 |
2,552.00 |
2,562.21 |
1.79 |
| QUESS |
668.10 |
677.95 |
718.80 |
642.75 |
654.25 |
40.85 |
| RAMRAT |
580.45 |
583.00 |
592.45 |
533.05 |
553.75 |
9.45 |
| RATNAVEER |
192.88 |
193.90 |
196.01 |
180.00 |
183.85 |
2.11 |
| RBL |
947.95 |
944.90 |
968.00 |
914.60 |
935.35 |
23.10 |
| RELAXO |
631.35 |
634.85 |
639.40 |
616.00 |
624.45 |
4.55 |
| RELTD |
132.06 |
138.66 |
138.66 |
126.22 |
129.70 |
0.00 |
| RIIL |
1,207.75 |
1,199.95 |
1,218.90 |
1,080.00 |
1,135.80 |
18.95 |
| RITCO |
405.95 |
405.95 |
411.50 |
379.35 |
392.80 |
5.55 |
| RPEL |
764.40 |
760.95 |
760.95 |
701.00 |
738.45 |
0.00 |
| SCHNEIDER |
802.45 |
803.45 |
812.25 |
742.00 |
762.50 |
8.80 |
| SENCO |
1,148.10 |
1,144.30 |
1,164.00 |
1,095.10 |
1,151.25 |
19.70 |
| SFL |
1,039.00 |
1,041.95 |
1,058.70 |
969.00 |
1,029.90 |
16.75 |
| SHARDACROP |
827.15 |
833.75 |
865.70 |
793.30 |
854.15 |
31.95 |
| SHEMAROO |
160.07 |
162.60 |
166.00 |
153.75 |
156.28 |
3.40 |
| SMLT |
174.03 |
174.03 |
176.50 |
155.15 |
163.20 |
2.47 |
| SUBROS |
645.80 |
652.25 |
705.45 |
648.00 |
653.70 |
53.20 |
| TATAMOTORS |
765.05 |
768.00 |
800.60 |
761.45 |
793.25 |
32.60 |
| TBOTEK |
1,791.90 |
1,779.95 |
1,845.55 |
1,720.60 |
1,743.10 |
65.60 |
| THEMISMED |
271.85 |
272.50 |
273.80 |
256.35 |
258.15 |
1.30 |
| TOUCHWOOD |
153.14 |
151.00 |
160.19 |
143.01 |
145.69 |
9.19 |
| TRANSRAILL |
642.90 |
658.00 |
718.90 |
620.00 |
669.50 |
60.90 |
| UBL |
2,136.65 |
2,130.00 |
2,147.55 |
2,040.00 |
2,075.35 |
17.55 |
| UTIAMC |
1,392.30 |
1,385.05 |
1,400.00 |
1,280.00 |
1,296.20 |
14.95 |
| UTISENSETF |
867.96 |
873.89 |
873.89 |
841.05 |
849.79 |
0.00 |
| VINCOFE |
126.24 |
126.45 |
135.00 |
124.10 |
127.42 |
8.55 |
| VSTIND |
340.85 |
344.25 |
346.90 |
326.50 |
329.40 |
2.65 |
| WHEELS |
737.80 |
742.80 |
751.80 |
696.10 |
721.00 |
9.00 |
| XELPMOC |
134.16 |
135.47 |
135.70 |
124.50 |
129.91 |
0.23 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BAJAJHFL |
126.38 |
126.59 |
128.25 |
120.50 |
120.78 |
6.09 |
| BLACKBUCK |
451.30 |
451.25 |
461.45 |
415.00 |
425.10 |
36.25 |
| CANFINHOME |
729.45 |
731.00 |
733.90 |
695.25 |
714.80 |
35.75 |
| CROWN |
208.42 |
210.99 |
218.79 |
201.92 |
211.01 |
9.07 |
| DHANUKA |
1,413.20 |
1,415.00 |
1,449.45 |
1,351.65 |
1,432.30 |
63.35 |
| ERIS |
1,321.30 |
1,321.00 |
1,329.60 |
1,265.05 |
1,301.10 |
55.95 |
| HESTERBIO |
2,363.60 |
2,375.45 |
2,451.95 |
2,340.05 |
2,381.50 |
35.40 |
| JAICORPLTD |
248.40 |
237.95 |
238.65 |
185.70 |
202.55 |
52.25 |
| MANOMAY |
223.80 |
222.50 |
226.99 |
213.98 |
219.55 |
8.52 |
| NAVKARCORP |
164.42 |
164.19 |
166.09 |
146.15 |
150.96 |
18.04 |
| TIPSMUSIC |
707.10 |
707.05 |
742.10 |
680.35 |
726.50 |
26.70 |
| 105 out of 115 gave opportunity of booking profit |
|
| |
|