|
|
Our
calls for trading on 30 May 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABFRL |
149.25 |
148.00 |
149.50 |
145.35 |
145.50 |
1.50 |
| APEX |
599.50 |
590.00 |
597.25 |
550.10 |
528.25 |
7.25 |
| APLAPOLLO |
1,931.90 |
1,922.20 |
1,925.00 |
1,858.30 |
1,816.25 |
2.80 |
| AVADHSUGAR |
378.20 |
375.25 |
384.90 |
363.10 |
370.45 |
9.65 |
| AXISBANK |
547.75 |
543.75 |
551.80 |
532.25 |
536.65 |
8.05 |
| BAJAJCORP |
463.45 |
455.10 |
479.50 |
455.05 |
463.55 |
24.40 |
| BALMLAWRIE |
223.60 |
228.00 |
233.50 |
217.00 |
223.50 |
5.50 |
| BDL |
402.60 |
400.00 |
425.00 |
396.95 |
401.20 |
25.00 |
| BOSCHLTD |
18,556.75 |
18,530.00 |
18,710.00 |
18,020.05 |
18,292.40 |
180.00 |
| CENTUM |
505.25 |
499.00 |
510.00 |
482.00 |
476.25 |
11.00 |
| DEEPAKFERT |
350.95 |
350.00 |
355.40 |
321.55 |
315.70 |
5.40 |
| DHAMPURSUG |
102.00 |
100.00 |
108.80 |
99.05 |
105.30 |
8.80 |
| EIDPARRY |
248.05 |
246.05 |
246.05 |
233.50 |
238.65 |
0.00 |
| EIHOTEL |
177.65 |
176.15 |
181.50 |
170.25 |
174.20 |
5.35 |
| EIMCOELECO |
408.35 |
397.00 |
411.50 |
391.45 |
399.00 |
14.50 |
| ESABINDIA |
665.20 |
653.45 |
680.00 |
644.50 |
635.75 |
26.55 |
| FOSECOIND |
1,440.30 |
1,449.40 |
1,457.20 |
1,421.00 |
1,426.60 |
7.80 |
| FSC |
670.10 |
670.05 |
701.95 |
652.45 |
693.80 |
31.90 |
| GICRE |
750.00 |
742.25 |
766.80 |
704.00 |
716.40 |
24.55 |
| GRAPHITE |
865.35 |
859.70 |
907.80 |
834.50 |
844.05 |
48.10 |
| GREAVESCOT |
128.45 |
127.70 |
134.35 |
126.50 |
131.00 |
6.65 |
| GUFICBIO |
142.10 |
140.15 |
150.40 |
137.10 |
133.55 |
10.25 |
| HEROMOTOCO |
3,610.40 |
3,594.90 |
3,637.00 |
3,528.40 |
3,626.30 |
42.10 |
| INDIAGLYCO |
528.85 |
519.50 |
528.55 |
502.10 |
479.45 |
9.05 |
| ITDC |
428.20 |
425.00 |
434.00 |
395.10 |
403.50 |
9.00 |
| JAICORPLTD |
138.80 |
136.60 |
139.80 |
132.50 |
130.75 |
3.20 |
| JMFINANCIL |
136.65 |
134.65 |
140.40 |
132.00 |
137.05 |
5.75 |
| KAJARIACER |
572.10 |
570.10 |
579.55 |
545.15 |
542.00 |
9.45 |
| KHADIM |
842.50 |
838.90 |
847.00 |
825.10 |
811.20 |
8.10 |
| LTTS |
1,321.35 |
1,322.95 |
1,339.25 |
1,280.00 |
1,327.60 |
16.30 |
| MATRIMONY |
758.60 |
758.60 |
807.95 |
751.00 |
745.40 |
49.35 |
| MUNJALSHOW |
217.30 |
219.45 |
243.95 |
213.05 |
234.25 |
24.50 |
| NAVINFLUOR |
699.85 |
690.10 |
704.80 |
683.60 |
680.00 |
14.70 |
| NIACL |
747.95 |
740.05 |
764.85 |
675.00 |
675.40 |
24.80 |
| NILKAMAL |
1,718.00 |
1,709.90 |
1,740.00 |
1,700.00 |
1,688.85 |
30.10 |
| NMDC |
120.10 |
119.60 |
121.40 |
115.35 |
115.45 |
1.80 |
| NUCLEUS |
402.20 |
403.00 |
403.00 |
384.00 |
380.75 |
0.00 |
| ORISSAMINE |
1,516.15 |
1,519.00 |
1,519.00 |
1,445.00 |
1,412.60 |
0.00 |
| PGEL |
266.55 |
262.45 |
262.45 |
237.00 |
231.40 |
0.00 |
| REDINGTON |
123.95 |
124.00 |
125.00 |
117.50 |
117.10 |
1.00 |
| RIIL |
422.45 |
419.80 |
429.10 |
415.00 |
412.90 |
9.30 |
| RJL |
306.45 |
303.00 |
328.30 |
275.15 |
303.90 |
25.30 |
| SAKUMA |
218.20 |
218.20 |
229.50 |
200.00 |
205.40 |
11.30 |
| SBILIFE |
695.30 |
694.50 |
698.80 |
670.55 |
676.00 |
4.30 |
| SIYSIL |
637.05 |
650.00 |
672.55 |
621.80 |
626.05 |
22.55 |
| SUNDARMFIN |
1,761.00 |
1,760.95 |
1,890.00 |
1,747.75 |
1,793.50 |
129.05 |
| TRIGYN |
130.25 |
129.00 |
132.50 |
125.20 |
125.15 |
3.50 |
| UCALFUEL |
246.75 |
251.00 |
256.75 |
244.05 |
239.40 |
5.75 |
| VIMTALABS |
206.60 |
211.25 |
211.25 |
196.05 |
205.55 |
0.00 |
| VISAKAIND |
680.50 |
675.00 |
684.20 |
655.00 |
633.55 |
9.20 |
| WALCHANNAG |
153.90 |
151.00 |
154.90 |
146.25 |
142.60 |
3.90 |
| WHIRLPOOL |
1,578.50 |
1,571.00 |
1,597.95 |
1,520.00 |
1,550.10 |
26.95 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTIIND |
1,208.90 |
1,210.35 |
1,272.35 |
1,202.00 |
1,227.60 |
8.35 |
| ACC |
1,310.00 |
1,300.00 |
1,371.00 |
1,297.30 |
1,326.70 |
2.70 |
| ASTERDM |
179.55 |
179.20 |
180.95 |
172.00 |
177.85 |
7.20 |
| BEPL |
152.90 |
150.00 |
152.35 |
134.20 |
138.60 |
15.80 |
| BUTTERFLY |
419.75 |
419.75 |
458.60 |
402.40 |
394.65 |
17.35 |
| FINCABLES |
679.80 |
680.00 |
694.50 |
663.10 |
680.10 |
16.90 |
| FINPIPE |
615.50 |
619.95 |
633.10 |
612.20 |
614.50 |
7.75 |
| GPPL |
119.85 |
119.80 |
120.45 |
113.20 |
116.25 |
6.60 |
| ICRA |
3,321.25 |
3,375.00 |
3,638.00 |
3,250.00 |
3,291.20 |
125.00 |
| INDUSINDBK |
1,877.30 |
1,868.70 |
1,995.00 |
1,858.20 |
1,915.40 |
10.50 |
| INFRATEL |
304.90 |
307.00 |
307.00 |
293.35 |
300.65 |
13.65 |
| MANGALAM |
109.45 |
108.90 |
110.85 |
106.00 |
98.60 |
2.90 |
| MONTECARLO |
488.90 |
476.00 |
493.75 |
467.50 |
465.70 |
8.50 |
| NESTLEIND |
9,512.30 |
9,578.00 |
9,999.00 |
9,480.00 |
9,898.55 |
98.00 |
| NOCIL |
191.80 |
190.70 |
196.90 |
188.00 |
183.90 |
2.70 |
| PDSMFL |
288.55 |
288.55 |
294.80 |
280.00 |
275.00 |
8.55 |
| POKARNA |
175.45 |
175.05 |
179.85 |
170.80 |
162.60 |
4.25 |
| RAMCOSYS |
385.45 |
384.90 |
385.20 |
365.35 |
363.60 |
19.55 |
| SHIVATEX |
359.30 |
363.00 |
368.95 |
345.00 |
349.70 |
18.00 |
| SHK |
239.95 |
238.15 |
245.75 |
233.50 |
236.30 |
4.65 |
| VSTTILLERS |
2,671.15 |
2,665.00 |
2,729.50 |
2,579.65 |
2,621.60 |
85.35 |
| WABAG |
445.50 |
444.30 |
455.05 |
439.60 |
452.15 |
4.70 |
| 69 out of 74 gave opportunity of booking profit |
|
| |
|
