|
|
Our
calls for trading on 19 Mar 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADANITRANS |
192.15 |
192.15 |
214.00 |
172.00 |
185.90 |
21.85 |
| GUJAPOLLO |
140.50 |
140.50 |
168.00 |
114.20 |
117.20 |
27.50 |
| KOTAKPSUBK |
150.49 |
145.00 |
152.00 |
130.85 |
131.45 |
7.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AHLWEST |
271.00 |
260.20 |
323.90 |
240.05 |
269.05 |
20.15 |
| AKSHARCHEM |
168.00 |
160.05 |
173.85 |
152.00 |
147.40 |
8.05 |
| AMBIKCO |
599.05 |
590.00 |
621.00 |
532.50 |
498.25 |
57.50 |
| ASTERDM |
110.30 |
108.50 |
108.50 |
88.00 |
85.85 |
20.50 |
| BHARATFORG |
347.10 |
330.00 |
334.85 |
292.40 |
245.75 |
37.60 |
| CANFINHOME |
331.60 |
296.00 |
347.40 |
266.00 |
283.10 |
30.00 |
| CARBORUNIV |
234.50 |
230.00 |
235.75 |
217.05 |
188.40 |
12.95 |
| CCL |
179.75 |
179.00 |
182.95 |
156.65 |
153.40 |
22.35 |
| CDSL |
207.40 |
200.20 |
225.50 |
195.25 |
185.70 |
4.95 |
| CEATLTD |
767.15 |
750.00 |
750.00 |
701.00 |
636.50 |
49.00 |
| CENTURYPLY |
105.95 |
105.00 |
120.50 |
100.00 |
102.35 |
5.00 |
| CHOLAFIN |
200.50 |
185.00 |
200.95 |
170.95 |
136.05 |
14.05 |
| CHOLAHLDNG |
454.85 |
421.00 |
455.00 |
405.00 |
365.30 |
16.00 |
| COLPAL |
1,131.05 |
1,100.00 |
1,215.40 |
1,065.00 |
1,095.00 |
35.00 |
| CONTROLPR |
196.95 |
195.00 |
199.45 |
176.00 |
161.75 |
19.00 |
| FDC |
190.15 |
182.00 |
209.00 |
175.00 |
185.95 |
7.00 |
| FORCEMOT |
779.75 |
772.40 |
786.55 |
707.85 |
631.00 |
64.55 |
| GESHIP |
197.45 |
195.05 |
203.20 |
181.80 |
175.95 |
13.25 |
| GILLETTE |
4,992.50 |
4,900.00 |
4,999.90 |
4,556.90 |
4,655.35 |
343.10 |
| GRANULES |
140.90 |
128.00 |
144.00 |
126.05 |
116.85 |
1.95 |
| GRASIM |
527.05 |
481.00 |
564.70 |
481.00 |
433.25 |
0.00 |
| GRINDWELL |
505.15 |
475.35 |
510.40 |
440.10 |
427.50 |
35.25 |
| HDFCAMC |
2,305.70 |
2,189.05 |
2,533.00 |
2,070.00 |
2,111.65 |
119.05 |
| HDFCBANK |
876.90 |
847.00 |
919.95 |
795.00 |
771.55 |
52.00 |
| HGS |
541.70 |
517.50 |
560.00 |
490.55 |
439.10 |
26.95 |
| IBVENTURES |
153.80 |
146.15 |
146.15 |
138.85 |
129.80 |
7.30 |
| ICICIBANK |
355.05 |
336.10 |
369.60 |
323.00 |
284.00 |
13.10 |
| ICICIPRULI |
301.35 |
287.70 |
313.00 |
260.00 |
238.80 |
27.70 |
| IIFL |
100.40 |
95.55 |
97.50 |
85.55 |
81.00 |
10.00 |
| INFRATEL |
149.90 |
149.90 |
155.90 |
120.05 |
143.40 |
29.85 |
| JBMA |
123.10 |
119.85 |
126.85 |
110.80 |
114.80 |
9.05 |
| KANSAINER |
392.90 |
378.00 |
393.00 |
350.00 |
299.25 |
28.00 |
| KEI |
298.20 |
280.00 |
282.25 |
250.20 |
231.40 |
29.80 |
| KNRCON |
225.10 |
220.00 |
225.00 |
200.00 |
195.05 |
20.00 |
| KSL |
124.25 |
122.65 |
122.75 |
108.10 |
101.10 |
14.55 |
| LAOPALA |
156.35 |
150.00 |
174.85 |
137.00 |
137.90 |
13.00 |
| M&M |
346.40 |
331.75 |
331.80 |
302.00 |
293.40 |
29.75 |
| MCX |
1,043.35 |
972.00 |
1,049.00 |
843.50 |
871.35 |
128.50 |
| MINDAIND |
257.40 |
233.20 |
292.85 |
206.25 |
214.10 |
26.95 |
| OBEROIRLTY |
435.00 |
418.00 |
452.75 |
380.05 |
407.10 |
37.95 |
| PDSMFL |
303.50 |
302.00 |
310.00 |
259.75 |
262.20 |
42.25 |
| PONNIERODE |
104.70 |
97.40 |
116.90 |
95.00 |
88.20 |
2.40 |
| PPAP |
124.95 |
112.30 |
133.25 |
108.85 |
112.00 |
3.45 |
| PUNJABCHEM |
307.85 |
280.00 |
351.90 |
280.00 |
304.65 |
0.00 |
| SAGCEM |
270.55 |
269.50 |
300.00 |
254.05 |
286.45 |
15.45 |
| SARDAEN |
114.25 |
114.25 |
126.75 |
105.10 |
104.20 |
9.15 |
| SATIN |
105.55 |
96.50 |
104.85 |
90.00 |
84.65 |
6.50 |
| SESHAPAPER |
101.50 |
88.00 |
102.60 |
88.00 |
83.20 |
0.00 |
| SETFNIFBK |
210.91 |
217.20 |
217.20 |
191.70 |
179.64 |
25.50 |
| SETFNN50 |
226.63 |
220.00 |
235.00 |
197.50 |
204.45 |
22.50 |
| SIYSIL |
145.65 |
140.00 |
148.00 |
121.10 |
120.15 |
18.90 |
| STERTOOLS |
155.05 |
135.00 |
147.95 |
124.05 |
126.45 |
10.95 |
| SUBROS |
141.80 |
140.00 |
156.90 |
131.25 |
134.10 |
8.75 |
| SUMMITSEC |
263.60 |
261.50 |
272.00 |
237.20 |
216.20 |
24.30 |
| SUNDRMFAST |
293.60 |
286.00 |
300.00 |
283.00 |
253.60 |
3.00 |
| SYNGENE |
247.95 |
239.00 |
244.25 |
230.00 |
222.70 |
9.00 |
| TIL |
109.65 |
100.35 |
125.60 |
97.65 |
94.85 |
2.70 |
| VHL |
868.05 |
855.00 |
999.00 |
810.00 |
820.50 |
45.00 |
| VIPIND |
262.35 |
250.50 |
253.00 |
212.45 |
208.50 |
38.05 |
| VSTIND |
3,241.80 |
3,000.00 |
3,500.00 |
2,955.00 |
2,853.80 |
45.00 |
| 60 out of 63 gave opportunity of booking profit |
|
| |
|
