|
|
Our
calls for trading on 20 Mar 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACMESOLAR |
262.03 |
266.00 |
266.80 |
244.22 |
246.37 |
0.80 |
| ALLTIME |
218.36 |
216.69 |
237.59 |
208.81 |
210.78 |
20.90 |
| ASKAUTOLTD |
418.55 |
420.80 |
422.95 |
405.05 |
409.20 |
2.15 |
| AYMSYNTEX |
186.47 |
192.50 |
197.80 |
180.90 |
183.27 |
5.30 |
| BAFNAPH |
120.50 |
122.20 |
126.52 |
120.50 |
125.94 |
4.32 |
| GRPLTD |
1,798.00 |
1,846.80 |
1,894.00 |
1,805.10 |
1,847.90 |
47.20 |
| GUJALKALI |
486.50 |
485.95 |
583.80 |
471.00 |
538.25 |
97.85 |
| HATSUN |
990.60 |
993.90 |
1,001.45 |
938.85 |
956.75 |
7.55 |
| JINDRILL |
476.90 |
482.30 |
483.80 |
468.60 |
475.25 |
1.50 |
| JUNIPER |
207.32 |
207.32 |
209.55 |
202.32 |
204.63 |
2.23 |
| KOTYARK |
365.40 |
370.00 |
374.50 |
363.50 |
371.00 |
4.50 |
| MAHLIFE |
355.15 |
358.00 |
358.10 |
338.35 |
341.40 |
0.10 |
| NIPPOBATRY |
292.75 |
304.90 |
304.90 |
289.10 |
293.90 |
0.00 |
| PANSARI |
283.80 |
271.20 |
296.00 |
271.20 |
276.10 |
24.80 |
| PILANIINVS |
4,846.30 |
4,870.50 |
4,999.80 |
4,722.80 |
4,738.60 |
129.30 |
| PKTEA |
820.35 |
845.00 |
845.00 |
815.00 |
845.00 |
0.00 |
| SAATVIKGL |
366.00 |
366.00 |
380.95 |
365.80 |
371.90 |
14.95 |
| SHREYANIND |
154.30 |
150.20 |
152.80 |
148.10 |
149.82 |
2.60 |
| SPORTKING |
117.13 |
115.30 |
123.40 |
115.30 |
117.27 |
8.10 |
| STARCEMENT |
210.04 |
211.00 |
216.75 |
210.00 |
216.39 |
5.75 |
| SUNTV |
599.35 |
599.00 |
605.90 |
590.05 |
592.95 |
6.90 |
| TCIEXP |
492.55 |
488.75 |
505.00 |
488.75 |
498.15 |
16.25 |
| VALIANTORG |
259.42 |
257.40 |
274.00 |
246.21 |
269.30 |
16.60 |
| YASHO |
1,428.00 |
1,420.90 |
1,464.00 |
1,401.20 |
1,413.00 |
43.10 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AEGISVOPAK |
176.24 |
179.00 |
181.58 |
175.52 |
178.54 |
3.48 |
| BANKBARODA |
272.60 |
275.85 |
283.80 |
275.25 |
279.95 |
0.60 |
| BIL |
699.30 |
720.00 |
720.25 |
702.30 |
706.25 |
17.70 |
| CHOLAHLDNG |
1,439.30 |
1,440.00 |
1,477.70 |
1,398.70 |
1,407.60 |
41.30 |
| DABUR |
430.20 |
433.70 |
434.80 |
429.00 |
430.70 |
4.70 |
| EGOLD |
147.05 |
149.20 |
151.00 |
145.25 |
146.25 |
3.95 |
| GOLDADD |
142.30 |
142.56 |
143.84 |
140.76 |
142.15 |
1.80 |
| GOLDBETA |
123.20 |
125.00 |
125.00 |
121.95 |
123.00 |
3.05 |
| HARRMALAYA |
170.82 |
174.70 |
180.15 |
172.01 |
174.48 |
2.69 |
| HINDZINC |
506.15 |
511.95 |
526.50 |
510.70 |
514.75 |
1.25 |
| ICEMAKE |
774.40 |
786.00 |
798.00 |
755.00 |
764.00 |
31.00 |
| ICICIPRULI |
562.90 |
563.00 |
566.60 |
548.00 |
552.10 |
15.00 |
| JKCEMENT |
5,001.00 |
5,050.00 |
5,112.00 |
4,952.00 |
5,000.00 |
98.00 |
| MOGOLD |
148.40 |
148.40 |
149.35 |
143.45 |
144.85 |
4.95 |
| MOSILVER |
227.54 |
232.41 |
235.04 |
225.28 |
229.93 |
7.13 |
| RANEHOLDIN |
1,062.70 |
1,068.30 |
1,076.70 |
1,058.10 |
1,066.00 |
10.20 |
| SENORES |
738.85 |
742.00 |
758.00 |
740.45 |
751.60 |
1.55 |
| SILVERADD |
219.65 |
223.88 |
228.36 |
218.24 |
221.16 |
5.64 |
| SILVERAG |
227.61 |
231.01 |
232.36 |
220.90 |
223.96 |
10.11 |
| STYLAMIND |
2,215.40 |
2,221.90 |
2,227.00 |
2,205.00 |
2,205.70 |
16.90 |
| TARSONS |
182.33 |
183.30 |
188.90 |
182.33 |
184.47 |
0.97 |
| TBOTEK |
1,110.60 |
1,110.00 |
1,119.40 |
1,060.90 |
1,068.10 |
49.10 |
| TWCGOLDETF |
145.71 |
148.62 |
148.62 |
144.54 |
145.71 |
4.08 |
| VEDL |
665.35 |
670.00 |
688.15 |
664.40 |
672.20 |
5.60 |
| 46 out of 48 gave opportunity of booking profit |
|
| |
|
