|
|
Our
calls for trading on 17 Jan 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADANIPORTS |
389.30 |
391.20 |
402.70 |
386.50 |
396.20 |
11.50 |
| ADFFOODS |
275.40 |
279.80 |
280.90 |
259.70 |
261.35 |
1.10 |
| AGARIND |
178.00 |
181.00 |
181.75 |
170.05 |
177.25 |
0.75 |
| APEX |
363.85 |
367.00 |
367.00 |
343.60 |
346.30 |
0.00 |
| APLAPOLLO |
1,155.85 |
1,150.00 |
1,198.00 |
1,120.00 |
1,145.95 |
48.00 |
| ARVSMART |
126.40 |
127.00 |
128.25 |
123.25 |
124.90 |
1.25 |
| ASIANTILES |
163.10 |
162.80 |
162.80 |
147.10 |
150.00 |
0.00 |
| AUROPHARMA |
788.30 |
788.55 |
791.30 |
763.00 |
776.20 |
2.75 |
| AVADHSUGAR |
393.00 |
394.80 |
396.00 |
381.60 |
384.15 |
1.20 |
| BALAMINES |
485.05 |
485.00 |
509.00 |
472.50 |
500.40 |
24.00 |
| BANARISUG |
1,493.95 |
1,495.00 |
1,530.95 |
1,435.00 |
1,440.10 |
35.95 |
| BANKBEES |
2,804.66 |
2,807.00 |
2,849.00 |
2,781.05 |
2,796.11 |
42.00 |
| BLUESTARCO |
612.25 |
616.00 |
620.00 |
601.50 |
614.80 |
4.00 |
| BOMDYEING |
127.70 |
128.00 |
128.00 |
119.45 |
120.35 |
0.00 |
| COFFEEDAY |
290.00 |
292.00 |
297.40 |
285.25 |
288.65 |
5.40 |
| COX&KINGS |
174.70 |
173.10 |
173.80 |
163.40 |
163.85 |
0.70 |
| DALMIASUG |
104.60 |
105.00 |
106.50 |
99.10 |
99.60 |
1.50 |
| DECCANCE |
388.00 |
396.90 |
405.90 |
384.55 |
390.05 |
9.00 |
| FOSECOIND |
1,719.95 |
1,704.00 |
1,714.40 |
1,590.00 |
1,632.45 |
10.40 |
| GODREJAGRO |
510.15 |
509.55 |
511.95 |
498.50 |
503.40 |
2.40 |
| HINDCOMPOS |
278.95 |
280.00 |
284.95 |
268.00 |
273.60 |
4.95 |
| HSCL |
134.80 |
135.00 |
135.90 |
129.65 |
130.05 |
0.90 |
| ICRA |
3,189.45 |
3,185.00 |
3,199.00 |
3,155.25 |
3,185.15 |
14.00 |
| IMFA |
238.25 |
245.95 |
245.95 |
230.50 |
231.35 |
0.00 |
| IMPAL |
894.10 |
880.05 |
899.00 |
851.00 |
856.25 |
18.95 |
| INDIGO |
1,136.55 |
1,138.00 |
1,141.00 |
1,055.35 |
1,062.95 |
3.00 |
| INFRABEES |
319.00 |
323.00 |
329.00 |
311.00 |
312.97 |
6.00 |
| ITI |
111.80 |
112.10 |
116.70 |
103.50 |
111.40 |
4.60 |
| JCHAC |
1,844.35 |
1,830.85 |
1,850.00 |
1,772.10 |
1,777.95 |
19.15 |
| JKPAPER |
152.35 |
154.15 |
154.85 |
148.55 |
150.25 |
0.70 |
| JTEKTINDIA |
104.00 |
104.55 |
104.95 |
102.75 |
104.00 |
0.40 |
| KALPATPOWR |
374.30 |
373.55 |
384.00 |
372.40 |
380.40 |
10.45 |
| KOTAKNIFTY |
111.74 |
111.74 |
112.70 |
110.72 |
112.30 |
0.96 |
| KPIT |
216.20 |
215.00 |
221.20 |
210.65 |
218.25 |
6.20 |
| LAOPALA |
219.95 |
219.95 |
223.70 |
214.25 |
219.10 |
3.75 |
| LIBERTSHOE |
168.60 |
168.90 |
175.00 |
164.00 |
164.65 |
6.10 |
| MPSLTD |
493.35 |
495.00 |
510.00 |
470.00 |
471.05 |
15.00 |
| NATHBIOGEN |
424.65 |
425.90 |
428.45 |
416.65 |
420.05 |
2.55 |
| PGIL |
148.90 |
151.80 |
157.45 |
145.65 |
153.70 |
5.65 |
| POKARNA |
183.05 |
183.05 |
193.85 |
175.15 |
178.50 |
10.80 |
| PUNJABCHEM |
744.40 |
756.90 |
756.90 |
721.55 |
736.00 |
0.00 |
| RAIN |
123.65 |
125.80 |
127.25 |
117.50 |
120.00 |
1.45 |
| RAYMOND |
815.85 |
820.00 |
829.80 |
791.45 |
805.95 |
9.80 |
| SETFNIF50 |
110.69 |
111.13 |
111.85 |
110.13 |
111.58 |
0.72 |
| SORILINFRA |
354.75 |
362.45 |
387.30 |
349.90 |
349.90 |
24.85 |
| SRIPIPES |
189.20 |
189.45 |
189.45 |
181.85 |
187.20 |
0.00 |
| SUNTECK |
344.15 |
344.90 |
349.30 |
334.00 |
335.30 |
4.40 |
| SUVEN |
218.60 |
219.50 |
223.55 |
209.00 |
213.00 |
4.05 |
| TATACOMM |
531.20 |
534.50 |
543.15 |
510.05 |
513.05 |
8.65 |
| TEJASNET |
222.25 |
225.00 |
226.85 |
212.40 |
216.00 |
1.85 |
| TORNTPHARM |
1,946.95 |
1,951.00 |
1,955.00 |
1,865.90 |
1,874.30 |
4.00 |
| TVSELECT |
192.70 |
200.40 |
217.80 |
195.50 |
197.30 |
17.40 |
| UCALFUEL |
181.45 |
182.30 |
183.45 |
174.05 |
174.70 |
1.15 |
| UNICHEMLAB |
209.25 |
211.50 |
224.00 |
205.50 |
211.15 |
12.50 |
| UNIVCABLES |
271.35 |
270.95 |
273.55 |
256.70 |
259.90 |
2.60 |
| WSTCSTPAPR |
298.30 |
299.60 |
305.75 |
287.40 |
292.10 |
6.15 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| APOLLOTYRE |
218.85 |
218.85 |
221.85 |
215.50 |
216.60 |
3.35 |
| ASHIANA |
115.60 |
116.40 |
119.75 |
113.50 |
114.45 |
2.90 |
| ASTRON |
112.50 |
110.05 |
124.50 |
110.05 |
119.85 |
0.00 |
| BIL |
230.55 |
228.00 |
233.35 |
226.40 |
230.00 |
1.60 |
| EIMCOELECO |
385.00 |
395.00 |
395.50 |
360.00 |
367.50 |
35.00 |
| FORTIS |
137.90 |
138.30 |
138.30 |
135.20 |
135.45 |
3.10 |
| HGINFRA |
199.55 |
201.00 |
201.30 |
187.00 |
188.25 |
14.00 |
| KITEX |
109.05 |
111.00 |
111.00 |
107.15 |
107.55 |
3.85 |
| MAYURUNIQ |
395.35 |
395.70 |
399.50 |
391.00 |
395.10 |
4.70 |
| MAZDA |
291.85 |
294.85 |
297.75 |
272.30 |
279.55 |
22.55 |
| MCLEODRUSS |
111.00 |
112.00 |
112.40 |
106.65 |
108.10 |
5.35 |
| NBVENTURES |
111.95 |
112.40 |
113.10 |
110.30 |
112.35 |
2.10 |
| ORBTEXP |
118.70 |
121.40 |
124.40 |
114.25 |
114.60 |
7.15 |
| PANAMAPET |
121.30 |
124.50 |
128.70 |
120.20 |
124.15 |
4.30 |
| SPAL |
232.70 |
234.25 |
236.50 |
230.00 |
233.50 |
4.25 |
| TASTYBITE |
8,499.95 |
8,649.95 |
8,650.00 |
8,110.00 |
8,143.15 |
539.95 |
| TPLPLASTEH |
141.10 |
146.50 |
151.90 |
132.10 |
141.95 |
14.40 |
| WELCORP |
128.45 |
129.00 |
129.60 |
116.10 |
117.10 |
12.90 |
| 67 out of 74 gave opportunity of booking profit |
|
| |
|
