Our
calls for trading on 19 Oct 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACC |
1,187.20 |
1,197.00 |
1,208.80 |
1,156.00 |
1,167.80 |
11.80 |
| AJMERA |
129.17 |
130.00 |
132.84 |
125.90 |
127.48 |
2.84 |
| AURIONPRO |
636.20 |
641.00 |
641.00 |
582.60 |
589.85 |
0.00 |
| AUSOMENT |
157.20 |
155.00 |
170.00 |
155.00 |
161.25 |
15.00 |
| AVTNPL |
101.00 |
102.00 |
103.60 |
99.00 |
99.71 |
1.60 |
| BHARTIARTL |
1,905.00 |
1,913.80 |
1,929.60 |
1,863.90 |
1,875.20 |
15.80 |
| CMRGREEN |
219.96 |
219.96 |
221.00 |
216.24 |
217.33 |
1.04 |
| ETHOSLTD |
2,611.40 |
2,611.30 |
2,650.00 |
2,535.00 |
2,593.80 |
38.70 |
| GILLETTE |
7,226.50 |
7,226.50 |
7,285.00 |
7,152.50 |
7,264.00 |
58.50 |
| GOLDBEES |
120.20 |
120.17 |
120.25 |
119.77 |
119.83 |
0.08 |
| GOLDIETF |
124.60 |
124.73 |
124.73 |
124.12 |
124.21 |
0.00 |
| GROWWLIQID |
111.22 |
111.75 |
111.75 |
111.23 |
111.25 |
0.00 |
| HDFCGROWTH |
115.94 |
115.94 |
116.48 |
113.79 |
114.87 |
0.54 |
| IIFL |
615.40 |
615.00 |
628.50 |
610.00 |
612.50 |
13.50 |
| INDHOTEL |
772.10 |
773.15 |
775.00 |
756.55 |
760.00 |
1.85 |
| INDIANHUME |
358.40 |
355.70 |
355.95 |
340.75 |
343.00 |
0.25 |
| INDIGOPNTS |
1,041.70 |
1,040.00 |
1,051.90 |
1,025.40 |
1,038.90 |
11.90 |
| ITAXIS |
351.38 |
359.00 |
360.16 |
340.78 |
345.09 |
1.16 |
| ITBETA |
335.03 |
335.03 |
336.66 |
330.56 |
331.96 |
1.63 |
| JOCIL |
146.73 |
145.00 |
145.99 |
141.10 |
144.85 |
0.99 |
| KAPSTON |
539.30 |
544.95 |
546.40 |
536.25 |
542.50 |
1.45 |
| KARURVYSYA |
355.65 |
357.00 |
376.25 |
355.45 |
370.05 |
19.25 |
| LIBERTSHOE |
210.75 |
211.40 |
211.40 |
206.01 |
207.05 |
0.00 |
| LIQGRWBEES |
1,060.03 |
1,060.32 |
1,060.34 |
1,060.31 |
1,060.33 |
0.02 |
| LIQUIDADD |
1,149.82 |
1,150.13 |
1,150.16 |
1,150.13 |
1,150.14 |
0.03 |
| LIQUIDPLUS |
1,108.23 |
1,108.55 |
1,108.57 |
1,108.55 |
1,108.55 |
0.02 |
| LIQUIDSHRI |
1,126.25 |
1,126.56 |
1,126.58 |
1,126.56 |
1,126.56 |
0.02 |
| MAHEPC |
106.95 |
107.50 |
107.50 |
103.35 |
105.55 |
0.00 |
| MAKERSL |
208.11 |
212.50 |
215.00 |
202.00 |
208.99 |
2.50 |
| MASTEK |
1,830.80 |
1,830.00 |
1,844.50 |
1,790.00 |
1,808.40 |
14.50 |
| MBEL |
290.32 |
288.99 |
289.00 |
282.00 |
284.97 |
0.01 |
| MPHASIS |
2,500.00 |
2,515.80 |
2,515.80 |
2,453.00 |
2,500.00 |
0.00 |
| NIFTYBEES |
263.90 |
264.69 |
264.69 |
261.00 |
261.20 |
0.00 |
| NIFTYBETA |
256.75 |
250.33 |
257.52 |
250.33 |
254.42 |
7.19 |
| OMAXE |
113.94 |
117.25 |
121.46 |
112.37 |
114.56 |
4.21 |
| ORIENTELEC |
200.91 |
198.00 |
205.31 |
192.35 |
194.38 |
7.31 |
| ORIENTHOT |
151.80 |
153.79 |
153.79 |
148.53 |
148.99 |
0.00 |
| ORIRAIL |
117.47 |
118.99 |
124.70 |
114.40 |
121.70 |
5.71 |
| PERMAGN |
902.65 |
915.00 |
920.95 |
893.00 |
906.05 |
5.95 |
| PLATIND |
204.32 |
205.00 |
236.79 |
205.00 |
228.06 |
31.79 |
| SBIETFIT |
353.82 |
353.82 |
355.50 |
338.83 |
349.67 |
1.68 |
| SETFGOLD |
123.97 |
123.97 |
124.00 |
123.52 |
123.57 |
0.03 |
| SETFNIF50 |
248.84 |
255.06 |
255.06 |
246.59 |
246.95 |
0.00 |
| SHARIABEES |
447.32 |
442.85 |
445.80 |
435.93 |
437.53 |
2.95 |
| SHYAMMETL |
1,198.50 |
1,200.20 |
1,240.50 |
1,178.50 |
1,226.60 |
40.30 |
| SIGNATURE |
729.85 |
729.80 |
743.70 |
710.65 |
718.80 |
13.90 |
| SOLARA |
696.70 |
708.00 |
717.45 |
641.00 |
645.65 |
9.45 |
| SUNTECK |
275.00 |
274.45 |
275.25 |
266.60 |
267.35 |
0.80 |
| TECHM |
1,790.00 |
1,760.00 |
1,796.00 |
1,752.70 |
1,779.10 |
36.00 |
| TEXINFRA |
128.14 |
127.00 |
130.78 |
127.00 |
128.27 |
3.78 |
| VIJSOLX |
655.10 |
654.00 |
672.00 |
626.00 |
627.15 |
18.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARON |
126.22 |
127.10 |
127.10 |
121.00 |
122.84 |
6.10 |
| ABB |
6,801.00 |
6,800.00 |
7,019.50 |
6,771.00 |
6,974.00 |
29.00 |
| AJAXENGG |
559.70 |
567.00 |
569.70 |
557.45 |
563.90 |
9.55 |
| ANANTRAJ |
511.75 |
513.00 |
520.90 |
496.00 |
497.55 |
17.00 |
| APARINDS |
16,033.00 |
16,040.00 |
16,147.00 |
15,601.00 |
15,737.00 |
439.00 |
| ARMANFIN |
1,535.50 |
1,540.00 |
1,554.60 |
1,511.10 |
1,522.90 |
28.90 |
| ASHIANA |
361.45 |
363.15 |
364.90 |
356.55 |
363.05 |
6.60 |
| AURUM |
232.37 |
232.51 |
235.00 |
219.07 |
220.02 |
13.44 |
| AYE |
153.28 |
151.00 |
151.00 |
140.60 |
143.01 |
10.40 |
| BLUEDART |
4,390.90 |
4,430.00 |
4,464.00 |
4,351.00 |
4,380.00 |
79.00 |
| CROWN |
110.99 |
112.50 |
112.50 |
107.87 |
110.29 |
4.63 |
| CUMMINSIND |
4,608.00 |
4,608.00 |
4,645.40 |
4,586.90 |
4,612.00 |
21.10 |
| DECCANCE |
529.55 |
527.10 |
538.90 |
525.50 |
526.10 |
1.60 |
| DIXON |
12,340.00 |
12,400.00 |
12,495.00 |
12,084.00 |
12,100.00 |
316.00 |
| ERIS |
1,144.40 |
1,144.40 |
1,148.00 |
1,111.10 |
1,120.40 |
33.30 |
| FOSECOIND |
6,260.00 |
6,228.50 |
6,271.50 |
6,180.00 |
6,225.50 |
48.50 |
| FUSION |
159.12 |
160.00 |
160.07 |
149.20 |
150.65 |
10.80 |
| GRINDWELL |
1,879.90 |
1,879.90 |
1,897.80 |
1,816.20 |
1,826.80 |
63.70 |
| HGS |
357.75 |
355.00 |
357.70 |
347.10 |
351.00 |
7.90 |
| INOXINDIA |
1,987.70 |
2,009.60 |
2,056.30 |
1,980.30 |
1,999.40 |
29.30 |
| INSECTICID |
580.10 |
577.20 |
582.95 |
564.45 |
565.85 |
12.75 |
| IRCTC |
466.65 |
467.50 |
470.35 |
453.40 |
455.60 |
14.10 |
| J&KBANK |
134.33 |
135.15 |
140.27 |
134.35 |
139.35 |
0.80 |
| KIRLOSBROS |
1,682.90 |
1,681.30 |
1,720.00 |
1,679.00 |
1,713.90 |
2.30 |
| KKCL |
448.05 |
455.40 |
455.40 |
433.10 |
438.15 |
22.30 |
| KPIL |
1,364.30 |
1,369.20 |
1,382.90 |
1,340.00 |
1,346.70 |
29.20 |
| KRN |
1,139.60 |
1,134.10 |
1,134.90 |
1,048.50 |
1,110.10 |
85.60 |
| KRYSTAL |
623.60 |
617.00 |
622.90 |
605.45 |
610.10 |
11.55 |
| KTKBANK |
329.85 |
328.00 |
333.85 |
327.60 |
329.65 |
0.40 |
| LAXMIDENTL |
184.72 |
185.93 |
187.50 |
180.61 |
181.80 |
5.32 |
| LOYALTEX |
206.98 |
205.50 |
226.80 |
205.50 |
207.49 |
0.00 |
| M&MFIN |
311.55 |
313.80 |
315.25 |
302.00 |
304.90 |
11.80 |
| MAITHANALL |
882.35 |
888.70 |
888.70 |
864.00 |
867.45 |
24.70 |
| MANORAMA |
1,911.20 |
1,907.20 |
1,911.20 |
1,785.30 |
1,796.80 |
121.90 |
| MAXESTATES |
525.60 |
529.05 |
529.05 |
511.10 |
512.35 |
17.95 |
| MCX |
3,162.00 |
3,160.00 |
3,224.40 |
3,155.60 |
3,184.50 |
4.40 |
| MEDANTA |
1,240.00 |
1,240.80 |
1,252.60 |
1,230.00 |
1,238.10 |
10.80 |
| NOVARTIND |
1,897.60 |
1,888.10 |
1,940.00 |
1,869.70 |
1,921.60 |
18.40 |
| ORCHPHARMA |
911.25 |
911.25 |
941.50 |
875.00 |
893.50 |
36.25 |
| PAGEIND |
36,145.00 |
36,250.00 |
36,255.00 |
35,550.00 |
35,770.00 |
700.00 |
| PARAGMILK |
276.30 |
277.35 |
279.20 |
267.30 |
269.50 |
10.05 |
| RIR |
163.93 |
166.00 |
169.61 |
162.02 |
163.90 |
3.98 |
| RRKABEL |
2,388.00 |
2,377.50 |
2,398.90 |
2,326.00 |
2,387.80 |
51.50 |
| SANDUMA |
174.85 |
175.75 |
175.77 |
172.90 |
173.37 |
2.85 |
| SBIFUNDS |
507.65 |
506.40 |
507.00 |
494.50 |
496.35 |
11.90 |
| SCHNEIDER |
1,157.50 |
1,163.80 |
1,167.40 |
1,124.00 |
1,131.10 |
39.80 |
| SHALBY |
128.95 |
128.95 |
129.80 |
126.00 |
126.32 |
2.95 |
| SIKA |
943.80 |
959.00 |
959.00 |
911.10 |
919.00 |
47.90 |
| SOBHA |
1,188.40 |
1,192.70 |
1,205.60 |
1,172.00 |
1,176.00 |
20.70 |
| SOMANYCERA |
580.10 |
577.30 |
587.00 |
552.00 |
578.25 |
25.30 |
| SPAL |
926.90 |
943.35 |
943.35 |
916.10 |
920.00 |
27.25 |
| SRF |
2,472.10 |
2,472.10 |
2,474.70 |
2,415.10 |
2,432.00 |
57.00 |
| SUNDROP |
620.20 |
614.00 |
619.90 |
610.05 |
612.80 |
3.95 |
| TEAMGTY |
240.05 |
263.50 |
263.50 |
240.40 |
248.23 |
23.10 |
| TRITURBINE |
495.90 |
494.65 |
495.90 |
483.00 |
484.70 |
11.65 |
| VARMORA |
127.81 |
127.10 |
138.60 |
125.50 |
135.42 |
1.60 |
| VIJAYA |
1,381.70 |
1,370.00 |
1,378.00 |
1,354.70 |
1,368.20 |
15.30 |
| WEALTH |
882.75 |
882.75 |
901.60 |
852.80 |
861.75 |
29.95 |
| ZODIAC |
200.77 |
200.77 |
203.95 |
195.51 |
197.97 |
5.26 |
| 100 out of 110 gave opportunity of booking profit |
|
