|
|
Our
calls for trading on 10 Feb 2011,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| GDL |
109.90 |
109.00 |
113.40 |
104.00 |
109.70 |
4.40 |
| PIDILITIND |
126.30 |
128.00 |
138.95 |
122.80 |
136.70 |
10.95 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 3MINDIA |
3,187.00 |
3,156.60 |
3,444.80 |
3,100.00 |
3,350.35 |
56.60 |
| ABAN |
524.55 |
530.00 |
594.80 |
511.70 |
588.00 |
18.30 |
| ABBOTINDIA |
1,204.05 |
1,101.65 |
1,260.00 |
1,101.65 |
1,240.15 |
0.00 |
| ABCIL |
128.20 |
125.00 |
139.45 |
125.00 |
135.00 |
0.00 |
| ADANIPOWER |
115.45 |
115.50 |
122.70 |
114.00 |
120.60 |
1.50 |
| AJMERA |
159.55 |
150.90 |
181.80 |
150.90 |
173.50 |
0.00 |
| APCOTEXIND |
126.45 |
129.00 |
150.45 |
122.15 |
138.10 |
6.85 |
| ARSHIYA |
190.90 |
189.10 |
209.90 |
182.50 |
203.10 |
6.60 |
| ASIANPAINT |
2,475.20 |
2,460.05 |
2,623.80 |
2,428.05 |
2,600.00 |
32.00 |
| ASTRAL |
125.00 |
121.00 |
133.00 |
115.25 |
128.30 |
5.75 |
| ATUL |
158.25 |
160.00 |
172.95 |
155.10 |
171.10 |
4.90 |
| AXISBANK |
1,160.65 |
1,156.10 |
1,275.90 |
1,150.00 |
1,270.05 |
6.10 |
| BAJAJCORP |
369.20 |
375.00 |
488.50 |
367.00 |
471.50 |
8.00 |
| BANSWRAS |
126.85 |
125.00 |
131.90 |
122.55 |
129.30 |
2.45 |
| BASML |
105.00 |
105.00 |
124.00 |
100.30 |
120.45 |
4.70 |
| BATAINDIA |
308.10 |
305.00 |
345.70 |
296.85 |
340.50 |
8.15 |
| BAYERCROP |
695.95 |
691.40 |
786.75 |
670.00 |
775.25 |
21.40 |
| BBTC |
380.05 |
376.55 |
410.00 |
352.05 |
398.40 |
24.50 |
| BEML |
584.85 |
579.95 |
655.15 |
570.00 |
651.00 |
9.95 |
| BGRENERGY |
475.60 |
477.00 |
532.00 |
435.00 |
523.75 |
42.00 |
| BHARATFORG |
311.40 |
309.00 |
326.70 |
302.15 |
325.40 |
6.85 |
| BHUSANSTL |
359.80 |
358.00 |
394.95 |
348.00 |
392.45 |
10.00 |
| BILPOWER |
104.40 |
101.50 |
106.70 |
98.10 |
104.80 |
3.40 |
| BIRLACORPN |
303.05 |
301.05 |
309.70 |
293.15 |
298.95 |
7.90 |
| BLUESTARCO |
332.65 |
332.05 |
354.00 |
321.00 |
351.45 |
11.05 |
| BRFL |
234.40 |
235.00 |
246.75 |
226.00 |
241.25 |
9.00 |
| CANDC |
155.25 |
151.55 |
165.20 |
146.50 |
160.50 |
5.05 |
| CCL |
191.70 |
194.00 |
198.85 |
168.00 |
194.05 |
26.00 |
| CENTENKA |
167.55 |
167.55 |
183.00 |
165.10 |
181.40 |
2.45 |
| CERA |
168.05 |
165.00 |
170.00 |
158.00 |
164.90 |
7.00 |
| CESC |
271.80 |
271.80 |
305.45 |
263.00 |
300.65 |
8.80 |
| CHENNPETRO |
195.10 |
195.00 |
211.00 |
191.00 |
206.00 |
4.00 |
| COALINDIA |
298.70 |
300.10 |
307.00 |
293.25 |
302.80 |
6.85 |
| COROMANDEL |
227.40 |
226.00 |
256.80 |
215.10 |
249.85 |
10.90 |
| DBCORP |
239.50 |
238.05 |
244.85 |
232.50 |
242.30 |
5.55 |
| DBREALTY |
130.10 |
130.00 |
152.30 |
105.25 |
140.05 |
24.75 |
| DECCANCE |
125.10 |
122.05 |
142.00 |
121.00 |
139.40 |
1.05 |
| DIAPOWER |
144.05 |
145.00 |
145.90 |
129.00 |
144.70 |
16.00 |
| DOLPHINOFF |
146.95 |
145.00 |
155.80 |
135.20 |
152.45 |
9.80 |
| DREDGECORP |
354.70 |
354.80 |
388.00 |
334.15 |
383.60 |
20.65 |
| DRREDDY |
1,518.45 |
1,509.00 |
1,658.80 |
1,478.00 |
1,541.15 |
31.00 |
| ECEIND |
100.10 |
101.90 |
110.00 |
86.60 |
108.70 |
15.30 |
| ESABINDIA |
480.40 |
482.40 |
498.95 |
452.50 |
477.00 |
29.90 |
| ESSAROIL |
103.80 |
105.00 |
113.45 |
94.65 |
112.90 |
10.35 |
| EXIDEIND |
126.50 |
123.80 |
129.50 |
114.55 |
128.10 |
9.25 |
| FEDERALBNK |
338.25 |
338.25 |
380.00 |
333.20 |
378.60 |
5.05 |
| FINANTECH |
726.35 |
729.40 |
825.00 |
655.00 |
821.75 |
74.40 |
| FOSECOIND |
420.05 |
420.10 |
433.90 |
401.00 |
418.00 |
19.10 |
| GAMMONIND |
113.40 |
114.10 |
120.00 |
102.80 |
116.55 |
11.30 |
| GEINDSYS |
170.15 |
168.00 |
177.30 |
151.50 |
175.55 |
16.50 |
| GESHIP |
279.05 |
277.70 |
291.70 |
270.25 |
290.25 |
7.45 |
| GLENMARK |
287.90 |
287.00 |
294.00 |
275.15 |
293.10 |
11.85 |
| GNFC |
109.60 |
110.90 |
111.40 |
106.00 |
108.20 |
4.90 |
| GODREJIND |
155.35 |
155.00 |
171.90 |
154.30 |
170.30 |
0.70 |
| GODREJPROP |
577.55 |
574.00 |
584.90 |
555.00 |
582.15 |
19.00 |
| GTOFFSHORE |
253.15 |
259.70 |
270.00 |
243.00 |
267.20 |
16.70 |
| GUJALKALI |
117.40 |
116.00 |
125.90 |
114.50 |
121.75 |
1.50 |
| GUJAPOLLO |
125.50 |
125.00 |
145.00 |
123.10 |
140.15 |
1.90 |
| GUJFLUORO |
242.00 |
241.00 |
283.90 |
232.00 |
279.90 |
9.00 |
| HANUNG |
192.70 |
191.40 |
235.60 |
183.10 |
219.95 |
8.30 |
| HIKAL |
274.35 |
272.00 |
289.00 |
259.00 |
279.65 |
13.00 |
| HMVL |
146.70 |
146.00 |
161.00 |
131.00 |
157.55 |
15.00 |
| HNGSNGBEES |
1,376.66 |
1,392.00 |
1,418.90 |
1,341.86 |
1,376.12 |
50.14 |
| HONAUT |
2,246.50 |
2,201.05 |
2,211.00 |
2,010.00 |
2,157.75 |
191.05 |
| HSIL |
119.65 |
106.00 |
139.70 |
106.00 |
130.20 |
0.00 |
| HTMEDIA |
141.10 |
142.00 |
154.80 |
140.00 |
148.90 |
2.00 |
| ICRA |
982.95 |
1,034.00 |
1,121.00 |
931.00 |
1,075.95 |
103.00 |
| IL&FSTRANS |
230.55 |
229.85 |
230.00 |
202.70 |
226.00 |
27.15 |
| INDIANHUME |
129.55 |
124.00 |
142.00 |
124.00 |
138.30 |
0.00 |
| INDOCO |
429.95 |
427.00 |
434.20 |
393.00 |
412.70 |
34.00 |
| INDOTECH |
166.45 |
165.00 |
174.00 |
148.35 |
171.55 |
16.65 |
| INFRABEES |
276.86 |
280.00 |
299.00 |
275.50 |
298.41 |
4.50 |
| IRB |
157.70 |
163.90 |
179.45 |
147.65 |
177.75 |
16.25 |
| JAIBALAJI |
180.90 |
186.00 |
200.20 |
176.20 |
199.25 |
9.80 |
| JAICORPLTD |
133.50 |
133.20 |
151.10 |
125.80 |
147.95 |
7.40 |
| JINDALSTEL |
614.55 |
611.55 |
649.25 |
603.90 |
646.00 |
7.65 |
| JINDRILL |
424.40 |
447.95 |
454.30 |
418.00 |
451.75 |
29.95 |
| JSWSTEEL |
782.35 |
788.00 |
895.00 |
750.85 |
887.90 |
37.15 |
| JYOTHYLAB |
193.95 |
192.00 |
229.80 |
185.60 |
226.75 |
6.40 |
| KANSAINER |
747.95 |
738.25 |
789.90 |
738.25 |
784.85 |
0.00 |
| KKCL |
477.85 |
475.00 |
549.95 |
431.15 |
529.50 |
43.85 |
| KPIT |
142.45 |
142.15 |
154.75 |
132.10 |
153.65 |
10.05 |
| KSBPUMPS |
438.00 |
440.00 |
463.95 |
425.00 |
459.60 |
15.00 |
| KTKBANK |
113.20 |
114.00 |
128.00 |
104.30 |
126.55 |
9.70 |
| LT |
1,481.85 |
1,475.35 |
1,670.00 |
1,461.00 |
1,660.15 |
14.35 |
| LUPIN |
378.55 |
380.00 |
428.00 |
366.25 |
426.15 |
13.75 |
| MASTEK |
144.05 |
144.05 |
148.95 |
135.00 |
147.05 |
9.05 |
| MHRIL |
341.80 |
346.80 |
378.00 |
333.10 |
370.80 |
13.70 |
| MINDAIND |
223.05 |
232.00 |
236.80 |
198.00 |
233.20 |
34.00 |
| MONSANTO |
1,512.60 |
1,511.00 |
1,619.95 |
1,500.00 |
1,606.20 |
11.00 |
| MOTHERSUMI |
168.05 |
166.80 |
185.95 |
162.55 |
184.85 |
4.25 |
| MRF |
5,544.15 |
5,555.00 |
6,279.95 |
5,325.00 |
6,199.00 |
230.00 |
| MUNJALAU |
103.15 |
102.00 |
113.00 |
102.00 |
110.95 |
0.00 |
| NATCOPHARM |
228.40 |
226.00 |
278.90 |
218.00 |
270.20 |
8.00 |
| NESCO |
433.40 |
435.00 |
489.00 |
420.45 |
485.40 |
14.55 |
| NIFTYBEES |
533.55 |
537.00 |
556.25 |
527.25 |
555.06 |
9.75 |
| NIPPOBATRY |
392.70 |
392.25 |
412.80 |
391.20 |
406.05 |
1.05 |
| PANACEABIO |
181.00 |
178.05 |
187.80 |
157.05 |
180.75 |
21.00 |
| PATELENG |
199.75 |
197.95 |
209.00 |
182.90 |
188.90 |
15.05 |
| POLYPLEX |
191.30 |
191.00 |
246.25 |
182.00 |
244.05 |
9.00 |
| PRAKASHSTL |
126.00 |
122.25 |
128.00 |
118.00 |
125.15 |
4.25 |
| QNIFTY |
532.00 |
528.55 |
580.00 |
528.25 |
550.00 |
0.30 |
| RELCAPITAL |
412.15 |
428.00 |
458.90 |
388.40 |
441.50 |
39.60 |
| RELIANCE |
914.30 |
912.50 |
920.80 |
885.10 |
914.80 |
27.40 |
| RELIGARE |
479.60 |
480.00 |
512.00 |
475.00 |
503.55 |
5.00 |
| RELINFRA |
531.70 |
561.00 |
641.25 |
492.05 |
627.15 |
68.95 |
| RIIL |
470.30 |
490.00 |
518.05 |
451.60 |
513.05 |
38.40 |
| RML |
125.45 |
122.60 |
144.80 |
122.50 |
143.60 |
0.10 |
| RPOWER |
112.20 |
115.05 |
119.25 |
106.45 |
117.65 |
8.60 |
| SBBJ |
503.70 |
501.00 |
537.00 |
483.50 |
531.95 |
17.50 |
| SELAN |
318.20 |
316.00 |
334.90 |
310.00 |
331.25 |
6.00 |
| SHIVAMAUTO |
114.25 |
114.00 |
124.50 |
109.00 |
124.40 |
5.00 |
| SHREECEM |
1,538.50 |
1,530.00 |
1,634.90 |
1,500.00 |
1,629.75 |
30.00 |
| SOTL |
489.15 |
491.00 |
524.20 |
475.05 |
505.55 |
15.95 |
| SRF |
276.25 |
276.00 |
317.30 |
272.20 |
314.85 |
3.80 |
| SSWL |
221.70 |
220.50 |
261.80 |
210.05 |
258.90 |
10.45 |
| STAR |
344.40 |
342.85 |
363.90 |
317.30 |
358.55 |
25.55 |
| SURYAROSNI |
104.60 |
102.30 |
107.90 |
100.65 |
107.40 |
1.65 |
| TALWALKARS |
201.95 |
198.20 |
200.00 |
168.30 |
183.20 |
29.90 |
| TATAMETALI |
106.55 |
106.55 |
113.50 |
103.05 |
112.45 |
3.50 |
| TATASTEEL |
599.15 |
599.00 |
623.00 |
575.10 |
620.25 |
23.90 |
| TCS |
1,098.30 |
1,100.00 |
1,120.00 |
1,055.90 |
1,112.30 |
44.10 |
| TECHM |
583.10 |
589.75 |
638.60 |
476.85 |
634.65 |
112.90 |
| TECHNO |
225.65 |
229.80 |
233.70 |
208.00 |
211.75 |
21.80 |
| TIDEWATER |
5,931.70 |
5,930.00 |
6,560.00 |
5,825.00 |
6,431.05 |
105.00 |
| TIL |
520.90 |
526.00 |
581.00 |
491.15 |
544.80 |
34.85 |
| TIMKEN |
162.55 |
161.00 |
177.90 |
159.65 |
175.20 |
1.35 |
| TORNTPHARM |
547.05 |
547.05 |
569.00 |
540.00 |
557.20 |
7.05 |
| UNIONBANK |
317.70 |
317.25 |
339.40 |
308.55 |
337.50 |
8.70 |
| UTTAMSTL |
101.60 |
103.90 |
110.00 |
98.40 |
109.65 |
5.50 |
| VESUVIUS |
287.05 |
280.00 |
288.05 |
275.00 |
283.50 |
5.00 |
| VGUARD |
147.45 |
144.00 |
157.00 |
139.00 |
155.60 |
5.00 |
| VHL |
417.05 |
401.00 |
420.00 |
391.00 |
400.90 |
10.00 |
| VSTIND |
615.45 |
610.00 |
630.00 |
568.65 |
600.00 |
41.35 |
| VTL |
260.55 |
260.45 |
277.00 |
248.00 |
273.85 |
12.45 |
| WALCHANNAG |
117.30 |
116.00 |
126.05 |
109.50 |
124.70 |
6.50 |
| WHEELS |
207.60 |
220.00 |
233.00 |
205.00 |
221.20 |
15.00 |
| YESBANK |
236.10 |
235.15 |
270.30 |
233.55 |
269.25 |
1.60 |
| ZODIACLOTH |
311.05 |
315.00 |
363.00 |
301.00 |
357.00 |
14.00 |
| ZYDUSWELL |
544.70 |
536.00 |
580.00 |
527.00 |
569.35 |
9.00 |
| 135 out of 142 gave opportunity of booking profit |
|
| |
|