|
|
Our
calls for trading on 18 Jul 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABSLNN50ET |
274.36 |
271.60 |
271.60 |
264.26 |
266.00 |
0.00 |
| ADANIGAS |
175.50 |
174.85 |
174.85 |
158.90 |
164.60 |
0.00 |
| ASIANPAINT |
1,395.90 |
1,395.00 |
1,410.00 |
1,359.05 |
1,404.20 |
15.00 |
| ASPINWALL |
147.70 |
142.50 |
147.00 |
140.00 |
144.00 |
4.50 |
| BFUTILITIE |
215.25 |
217.95 |
238.50 |
217.00 |
223.90 |
20.55 |
| BIOCON |
262.90 |
263.00 |
265.50 |
236.60 |
246.50 |
2.50 |
| CIGNITITEC |
298.95 |
300.00 |
302.35 |
289.00 |
292.25 |
2.35 |
| COLPAL |
1,167.15 |
1,168.00 |
1,221.70 |
1,151.10 |
1,164.35 |
53.70 |
| CUB |
209.25 |
208.00 |
209.30 |
196.10 |
197.45 |
1.30 |
| DABUR |
431.15 |
429.90 |
435.40 |
415.85 |
421.40 |
5.50 |
| DEEPAKNTR |
310.65 |
313.00 |
317.45 |
290.20 |
291.65 |
4.45 |
| GEECEE |
111.55 |
111.00 |
111.90 |
102.45 |
106.45 |
0.90 |
| GMMPFAUDLR |
1,328.00 |
1,328.00 |
1,364.90 |
1,262.20 |
1,279.15 |
36.90 |
| GRPLTD |
925.00 |
903.00 |
949.95 |
835.00 |
874.85 |
46.95 |
| HDFCAMC |
2,075.40 |
2,065.30 |
2,370.00 |
2,065.30 |
2,204.70 |
304.70 |
| HEIDELBERG |
200.15 |
200.00 |
204.80 |
192.85 |
194.95 |
4.80 |
| INDIGO |
1,465.25 |
1,463.00 |
1,531.00 |
1,424.75 |
1,519.20 |
68.00 |
| KNRCON |
282.00 |
280.00 |
281.20 |
260.60 |
264.50 |
1.20 |
| MFSL |
427.55 |
428.00 |
432.30 |
400.50 |
414.50 |
4.30 |
| MGL |
800.20 |
799.95 |
802.00 |
754.15 |
764.25 |
2.05 |
| MUTHOOTFIN |
633.50 |
632.20 |
635.05 |
593.00 |
617.00 |
2.85 |
| PAISALO |
389.95 |
385.00 |
391.75 |
380.00 |
386.75 |
6.75 |
| PETRONET |
251.10 |
250.55 |
251.05 |
236.60 |
241.70 |
0.50 |
| PGHL |
4,908.70 |
4,885.00 |
4,928.00 |
4,401.00 |
4,439.10 |
43.00 |
| POWERMECH |
934.05 |
941.50 |
947.00 |
875.00 |
899.95 |
5.50 |
| RALLIS |
155.50 |
155.35 |
166.00 |
149.00 |
154.45 |
10.65 |
| SAREGAMA |
531.60 |
523.00 |
545.05 |
522.15 |
533.80 |
22.05 |
| SETFNIF50 |
119.85 |
119.65 |
120.00 |
116.14 |
116.67 |
0.35 |
| STRTECH |
168.20 |
166.70 |
172.30 |
160.00 |
163.15 |
5.60 |
| TAJGVK |
187.70 |
194.00 |
194.00 |
184.00 |
185.30 |
0.00 |
| THEMISMED |
242.30 |
259.70 |
286.00 |
217.95 |
217.95 |
26.30 |
| THERMAX |
1,093.75 |
1,098.00 |
1,131.25 |
1,075.00 |
1,123.05 |
33.25 |
| WHIRLPOOL |
1,595.55 |
1,596.00 |
1,620.00 |
1,526.55 |
1,550.75 |
24.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| APOLLO |
103.30 |
104.95 |
106.15 |
94.10 |
94.95 |
10.85 |
| ARMANFIN |
400.40 |
400.25 |
410.10 |
375.50 |
399.95 |
24.75 |
| ASTEC |
346.30 |
337.85 |
344.80 |
311.65 |
316.60 |
26.20 |
| BALMLAWRIE |
178.00 |
177.55 |
179.05 |
173.00 |
174.05 |
4.55 |
| BAYERCROP |
3,349.45 |
3,350.00 |
3,380.00 |
3,201.95 |
3,234.30 |
148.05 |
| BUTTERFLY |
159.65 |
160.85 |
160.85 |
145.10 |
146.45 |
15.75 |
| COCHINSHIP |
366.00 |
367.75 |
371.15 |
355.00 |
360.40 |
12.75 |
| COFFEEDAY |
216.30 |
215.80 |
217.55 |
189.00 |
199.65 |
26.80 |
| GANECOS |
280.45 |
277.00 |
280.95 |
252.00 |
255.00 |
25.00 |
| GLOBUSSPR |
122.65 |
122.10 |
123.50 |
109.00 |
111.40 |
13.10 |
| GODREJIND |
476.35 |
473.00 |
486.90 |
467.65 |
475.15 |
5.35 |
| HGINFRA |
253.05 |
255.65 |
255.95 |
237.05 |
244.25 |
18.60 |
| HINDCOMPOS |
185.95 |
185.00 |
189.45 |
175.00 |
180.85 |
10.00 |
| IFBAGRO |
356.00 |
356.00 |
362.65 |
322.05 |
345.10 |
33.95 |
| ITDC |
229.50 |
227.60 |
229.00 |
191.45 |
194.25 |
36.15 |
| KILITCH |
120.95 |
117.30 |
128.00 |
113.00 |
117.70 |
4.30 |
| KSB |
684.85 |
680.00 |
683.95 |
640.10 |
646.40 |
39.90 |
| MONTECARLO |
287.80 |
287.80 |
287.80 |
255.70 |
262.05 |
32.10 |
| NAVINFLUOR |
624.45 |
620.00 |
628.90 |
585.55 |
590.60 |
34.45 |
| NRBBEARING |
128.25 |
130.00 |
132.55 |
120.00 |
125.30 |
10.00 |
| OMAXE |
199.70 |
200.00 |
201.20 |
199.10 |
199.30 |
0.90 |
| PSPPROJECT |
520.10 |
512.20 |
523.65 |
491.60 |
493.80 |
20.60 |
| SAKSOFT |
290.40 |
290.40 |
299.50 |
273.55 |
278.90 |
16.85 |
| SANDHAR |
285.00 |
280.00 |
285.05 |
250.40 |
280.05 |
29.60 |
| SHANKARA |
358.30 |
356.10 |
358.90 |
318.05 |
320.05 |
38.05 |
| SIS |
847.10 |
833.00 |
875.20 |
804.55 |
830.85 |
28.45 |
| SKFINDIA |
1,930.25 |
1,930.15 |
1,954.25 |
1,890.90 |
1,899.85 |
39.25 |
| SORILINFRA |
151.75 |
151.80 |
155.00 |
139.10 |
139.40 |
12.70 |
| STERTOOLS |
201.45 |
211.95 |
215.60 |
196.75 |
198.60 |
15.20 |
| THYROCARE |
463.00 |
460.10 |
463.95 |
427.25 |
438.60 |
32.85 |
| TIIL |
393.95 |
390.45 |
390.85 |
311.00 |
349.70 |
79.45 |
| TPLPLASTEH |
118.70 |
119.95 |
122.85 |
110.00 |
118.25 |
9.95 |
| TVSMOTOR |
423.20 |
423.20 |
423.95 |
377.00 |
379.95 |
46.20 |
| UFLEX |
226.50 |
226.00 |
231.50 |
215.00 |
215.65 |
11.00 |
| UNITEDTEA |
289.95 |
285.05 |
288.95 |
276.05 |
285.00 |
9.00 |
| VBL |
935.45 |
940.00 |
965.00 |
890.25 |
900.75 |
49.75 |
| WONDERLA |
258.85 |
259.00 |
260.60 |
238.50 |
239.05 |
20.50 |
| 67 out of 70 gave opportunity of booking profit |
|
| |
|
