|
Our
calls for trading on 12 Sep 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABB |
4,618.85 |
4,641.90 |
4,641.90 |
4,260.00 |
4,366.20 |
0.00 |
ACI |
641.35 |
643.75 |
649.50 |
595.90 |
619.90 |
5.75 |
ADANIENT |
2,614.95 |
2,622.45 |
2,626.60 |
2,496.00 |
2,519.80 |
4.15 |
ADANIPORTS |
882.45 |
889.50 |
889.50 |
835.00 |
849.80 |
0.00 |
ADANIPOWER |
398.40 |
406.00 |
409.70 |
366.80 |
377.15 |
3.70 |
ASTRAZEN |
4,518.45 |
4,549.95 |
4,554.95 |
4,365.00 |
4,368.90 |
5.00 |
AUTOBEES |
166.48 |
166.48 |
167.99 |
161.91 |
164.34 |
1.51 |
AVROIND |
123.10 |
126.95 |
127.00 |
115.00 |
117.40 |
0.05 |
AWL |
363.80 |
368.50 |
369.50 |
350.30 |
352.65 |
1.00 |
AXISNIFTY |
213.74 |
215.19 |
217.90 |
210.01 |
215.40 |
2.71 |
BALMLAWRIE |
171.65 |
172.85 |
178.70 |
156.80 |
172.50 |
5.85 |
BANKBARODA |
202.80 |
204.40 |
213.20 |
197.85 |
211.90 |
8.80 |
BANKBEES |
464.11 |
465.00 |
470.00 |
460.28 |
468.57 |
5.00 |
BANKETF |
455.98 |
459.98 |
468.85 |
452.60 |
460.59 |
8.87 |
BLUEDART |
6,421.10 |
6,497.95 |
6,923.95 |
6,252.00 |
6,880.45 |
426.00 |
BOSCHLTD |
19,444.50 |
19,494.00 |
19,749.95 |
18,901.05 |
19,489.75 |
255.95 |
BPCL |
363.75 |
365.00 |
365.50 |
347.05 |
358.75 |
0.50 |
CAMS |
2,604.60 |
2,634.90 |
2,667.90 |
2,487.25 |
2,615.80 |
33.00 |
CANBK |
359.95 |
362.00 |
368.70 |
340.30 |
365.00 |
6.70 |
CAPACITE |
239.90 |
241.60 |
246.00 |
204.05 |
214.00 |
4.40 |
CARYSIL |
682.40 |
687.00 |
687.00 |
618.00 |
631.50 |
0.00 |
CDSL |
1,390.90 |
1,409.90 |
1,429.40 |
1,291.80 |
1,323.20 |
19.50 |
CHEMFAB |
397.80 |
400.40 |
401.00 |
357.30 |
389.90 |
0.60 |
CHOLAHLDNG |
1,098.80 |
1,102.25 |
1,194.95 |
1,020.20 |
1,172.35 |
92.70 |
CONCOR |
733.60 |
739.00 |
739.00 |
686.25 |
722.85 |
0.00 |
CREST |
252.60 |
252.60 |
257.00 |
223.95 |
236.00 |
4.40 |
CUPID |
427.30 |
418.05 |
424.55 |
362.05 |
415.75 |
6.50 |
DCBBANK |
120.75 |
121.80 |
121.80 |
115.50 |
118.45 |
0.00 |
DHUNINV |
752.05 |
772.40 |
772.40 |
726.95 |
736.95 |
0.00 |
DVL |
272.50 |
279.00 |
280.00 |
258.95 |
269.30 |
1.00 |
ECLERX |
1,790.90 |
1,826.95 |
1,826.95 |
1,689.05 |
1,769.20 |
0.00 |
EIHAHOTELS |
493.00 |
497.00 |
498.70 |
472.10 |
483.05 |
1.70 |
EKC |
126.60 |
127.90 |
128.45 |
116.05 |
125.50 |
0.55 |
EMAMILTD |
567.65 |
572.90 |
578.35 |
540.00 |
560.95 |
5.45 |
EMUDHRA |
492.70 |
492.70 |
494.00 |
452.10 |
468.55 |
1.30 |
ENGINERSIN |
161.50 |
163.00 |
163.00 |
141.25 |
148.25 |
0.00 |
FCL |
343.15 |
345.00 |
345.95 |
295.00 |
331.60 |
0.95 |
FEDERALBNK |
148.90 |
149.90 |
149.90 |
140.80 |
147.50 |
0.00 |
GAEL |
292.35 |
294.25 |
295.90 |
268.85 |
279.85 |
1.65 |
GALLANTT |
100.80 |
103.00 |
105.00 |
83.75 |
95.15 |
2.00 |
GODREJAGRO |
504.40 |
506.70 |
506.95 |
471.80 |
485.70 |
0.25 |
GRAVITA |
795.85 |
806.00 |
814.50 |
706.60 |
772.65 |
8.50 |
GREENPANEL |
390.80 |
393.75 |
397.50 |
363.55 |
386.00 |
3.75 |
HAPPSTMNDS |
955.70 |
964.00 |
967.95 |
902.00 |
930.40 |
3.95 |
HDFCNIFBAN |
458.90 |
464.97 |
466.60 |
455.73 |
466.11 |
1.63 |
HDFCPVTBAN |
236.42 |
238.59 |
239.84 |
233.03 |
239.00 |
1.25 |
HDFCSML250 |
124.66 |
126.95 |
126.95 |
119.05 |
122.88 |
0.00 |
HGINFRA |
994.20 |
1,003.00 |
1,015.00 |
925.55 |
965.95 |
12.00 |
HIL |
3,178.25 |
3,190.95 |
3,216.00 |
3,012.45 |
3,016.15 |
25.05 |
HINDALCO |
484.85 |
490.00 |
508.90 |
473.85 |
497.35 |
18.90 |
ICICIALPLV |
203.52 |
203.92 |
204.64 |
200.36 |
203.30 |
0.72 |
ICICIMCAP |
125.26 |
126.00 |
126.00 |
119.64 |
122.04 |
0.00 |
ICICINIFTY |
219.07 |
219.16 |
222.00 |
216.00 |
220.31 |
2.84 |
IRCON |
160.35 |
170.00 |
174.45 |
137.55 |
150.75 |
4.45 |
JINDALSAW |
384.55 |
387.70 |
389.80 |
309.50 |
347.95 |
2.10 |
JSL |
522.20 |
525.95 |
526.40 |
483.10 |
519.05 |
0.45 |
JSWENERGY |
431.25 |
432.95 |
433.35 |
383.50 |
407.15 |
0.40 |
KAMDHENU |
306.65 |
308.65 |
310.90 |
289.35 |
299.35 |
2.25 |
KEC |
682.95 |
684.90 |
747.70 |
638.10 |
674.15 |
62.80 |
KFINTECH |
476.85 |
483.10 |
484.70 |
425.55 |
456.90 |
1.60 |
KHADIM |
296.95 |
299.30 |
299.30 |
271.30 |
274.75 |
0.00 |
KICL |
2,886.25 |
2,940.00 |
2,980.00 |
2,650.00 |
2,794.10 |
40.00 |
KOTAKNV20 |
116.97 |
116.89 |
118.81 |
115.00 |
117.87 |
1.92 |
KTKBANK |
243.75 |
245.35 |
247.60 |
221.25 |
231.60 |
2.25 |
L&TFH |
130.70 |
133.55 |
134.75 |
124.60 |
129.80 |
1.20 |
LIBERTSHOE |
262.05 |
264.15 |
265.90 |
242.90 |
253.15 |
1.75 |
LIKHITHA |
316.40 |
318.50 |
318.70 |
293.00 |
301.75 |
0.20 |
LOWVOL |
153.47 |
153.45 |
157.39 |
152.42 |
153.05 |
3.94 |
MARATHON |
427.25 |
426.85 |
444.40 |
403.40 |
433.05 |
17.55 |
MEDPLUS |
819.65 |
825.00 |
826.00 |
788.00 |
809.30 |
1.00 |
MHRIL |
417.15 |
419.50 |
419.50 |
356.30 |
410.80 |
0.00 |
MSTCLTD |
426.70 |
427.95 |
435.20 |
394.30 |
423.10 |
7.25 |
NAHARCAP |
349.80 |
349.80 |
349.80 |
312.95 |
333.45 |
0.00 |
NAHARPOLY |
262.90 |
268.80 |
268.80 |
234.05 |
253.95 |
0.00 |
NETF |
210.16 |
212.19 |
214.87 |
208.17 |
212.51 |
2.68 |
NIFTYBEES |
220.38 |
221.98 |
222.73 |
217.18 |
221.53 |
0.75 |
NSIL |
2,668.85 |
2,712.90 |
2,720.25 |
2,500.00 |
2,578.10 |
7.35 |
PDSL |
435.20 |
439.75 |
485.00 |
388.00 |
449.45 |
45.25 |
PILANIINVS |
2,263.50 |
2,290.00 |
2,303.95 |
2,161.60 |
2,219.30 |
13.95 |
PRIVISCL |
1,250.35 |
1,258.00 |
1,258.00 |
1,177.05 |
1,220.40 |
0.00 |
PTC |
154.10 |
155.90 |
158.80 |
142.20 |
147.75 |
2.90 |
RAILTEL |
248.30 |
250.10 |
253.45 |
205.55 |
228.25 |
3.35 |
RAMCOIND |
193.95 |
193.90 |
194.25 |
181.00 |
183.95 |
0.35 |
RPSGVENT |
662.65 |
666.00 |
676.70 |
612.55 |
638.55 |
10.70 |
RUBYMILLS |
259.90 |
262.10 |
262.55 |
233.05 |
247.05 |
0.45 |
RVNL |
189.50 |
196.50 |
199.25 |
158.20 |
170.95 |
2.75 |
SBICARD |
851.00 |
854.50 |
857.80 |
821.05 |
826.00 |
3.30 |
SHARIABEES |
445.17 |
449.97 |
452.98 |
439.56 |
449.95 |
3.01 |
STLTECH |
175.65 |
177.00 |
178.10 |
158.40 |
166.70 |
1.10 |
SUMMITSEC |
1,002.85 |
1,024.90 |
1,024.90 |
924.10 |
981.05 |
0.00 |
TEXRAIL |
159.65 |
160.95 |
162.15 |
126.60 |
143.05 |
1.20 |
TIMETECHNO |
148.85 |
150.00 |
156.30 |
138.60 |
154.75 |
6.30 |
TITAGARH |
819.60 |
826.90 |
843.00 |
681.00 |
750.65 |
16.10 |
TVSHLTD |
5,604.45 |
5,600.00 |
5,679.15 |
5,405.85 |
5,663.35 |
79.15 |
TVTODAY |
232.10 |
233.90 |
233.90 |
216.65 |
222.60 |
0.00 |
UJJIVAN |
524.05 |
520.00 |
533.45 |
486.00 |
515.30 |
13.45 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARVI |
127.75 |
129.90 |
129.90 |
122.50 |
126.75 |
7.40 |
APCOTEXIND |
500.95 |
503.50 |
528.95 |
484.65 |
511.40 |
18.85 |
APTECHT |
306.05 |
306.80 |
311.40 |
278.00 |
299.30 |
28.80 |
AURUM |
128.10 |
128.80 |
131.30 |
124.40 |
128.80 |
4.40 |
BORORENEW |
437.80 |
438.95 |
441.20 |
429.05 |
436.90 |
9.90 |
ELECON |
808.70 |
809.95 |
833.90 |
752.05 |
782.05 |
57.90 |
FMGOETZE |
411.25 |
416.50 |
416.50 |
378.05 |
393.15 |
38.45 |
FOSECOIND |
3,508.25 |
3,569.00 |
3,597.00 |
3,281.05 |
3,421.80 |
287.95 |
GENSOL |
1,883.45 |
1,884.95 |
1,932.00 |
1,789.30 |
1,848.15 |
95.65 |
GNA |
526.25 |
527.85 |
529.10 |
510.00 |
510.45 |
17.85 |
HINDZINC |
319.95 |
321.95 |
322.00 |
312.50 |
321.20 |
9.45 |
IBULHSGFIN |
184.75 |
184.60 |
196.00 |
166.30 |
191.45 |
18.30 |
JAGSNPHARM |
419.20 |
419.95 |
475.00 |
415.00 |
443.50 |
4.95 |
JKTYRE |
259.35 |
260.65 |
262.75 |
246.00 |
260.65 |
14.65 |
JUBLINDS |
705.85 |
705.90 |
719.55 |
651.55 |
673.15 |
54.35 |
KAPSTON |
155.35 |
157.20 |
158.05 |
151.60 |
154.00 |
5.60 |
KCP |
121.15 |
122.80 |
123.60 |
115.00 |
121.15 |
7.80 |
KIRLOSBROS |
840.75 |
835.00 |
846.50 |
762.10 |
809.05 |
72.90 |
KSL |
499.20 |
506.65 |
548.90 |
442.15 |
539.50 |
64.50 |
MPSLTD |
1,476.25 |
1,492.05 |
1,540.25 |
1,425.00 |
1,511.40 |
67.05 |
MUKANDLTD |
179.65 |
181.00 |
181.80 |
162.10 |
173.65 |
18.90 |
NATCOPHARM |
813.30 |
813.30 |
881.95 |
805.30 |
862.10 |
8.00 |
PODDARMENT |
357.85 |
358.00 |
359.00 |
342.00 |
355.35 |
16.00 |
RACE |
269.00 |
271.15 |
271.85 |
251.50 |
259.70 |
19.65 |
RIIL |
1,002.65 |
1,009.40 |
1,011.60 |
956.65 |
970.75 |
52.75 |
RPPL |
167.60 |
167.65 |
169.20 |
155.00 |
163.55 |
12.65 |
RSWM |
202.45 |
202.85 |
205.25 |
190.70 |
197.40 |
12.15 |
SAKAR |
337.90 |
337.90 |
343.30 |
314.15 |
335.00 |
23.75 |
SBCL |
548.95 |
553.95 |
556.40 |
506.75 |
538.00 |
47.20 |
SDL26BEES |
114.83 |
114.84 |
115.30 |
111.50 |
115.10 |
3.34 |
SHALPAINTS |
159.95 |
160.25 |
163.90 |
152.15 |
161.50 |
8.10 |
TALBROAUTO |
978.25 |
981.95 |
995.00 |
914.05 |
977.05 |
67.90 |
TBZ |
114.95 |
115.70 |
117.00 |
105.65 |
112.25 |
10.05 |
TDPOWERSYS |
273.60 |
273.60 |
277.25 |
235.00 |
252.65 |
38.60 |
ZIMLAB |
121.15 |
122.10 |
124.45 |
114.45 |
119.80 |
7.65 |
ZOTA |
410.65 |
415.90 |
418.00 |
382.05 |
412.65 |
33.85 |
114 out of 132 gave opportunity of booking profit |
|
|
|