|
|
Our
calls for trading on 21 Dec 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AXISCADES |
107.15 |
111.90 |
120.40 |
110.10 |
112.20 |
8.50 |
| ESABINDIA |
2,910.65 |
2,925.00 |
3,249.00 |
2,866.65 |
3,114.50 |
324.00 |
| INDOTHAI |
227.60 |
238.00 |
263.35 |
228.00 |
263.35 |
25.35 |
| NCPSESDL24 |
107.43 |
107.45 |
107.50 |
107.28 |
107.32 |
0.05 |
| SUNDRMFAST |
856.10 |
869.00 |
914.00 |
841.00 |
872.80 |
45.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 3MINDIA |
23,812.95 |
24,150.90 |
25,298.95 |
23,843.55 |
24,812.25 |
307.35 |
| AARTIIND |
909.80 |
920.00 |
972.00 |
915.10 |
964.85 |
4.90 |
| ABBOTINDIA |
17,917.25 |
17,999.50 |
18,798.00 |
17,870.20 |
18,714.80 |
129.30 |
| ABSLAMC |
531.85 |
542.00 |
544.55 |
518.00 |
523.80 |
24.00 |
| ACCELYA |
964.50 |
969.35 |
1,028.00 |
969.35 |
1,015.05 |
0.00 |
| ADANIENT |
1,589.95 |
1,621.10 |
1,684.20 |
1,602.90 |
1,676.20 |
18.20 |
| AHLADA |
129.25 |
138.90 |
139.00 |
126.15 |
127.60 |
12.75 |
| AKZOINDIA |
1,965.90 |
1,994.80 |
2,033.80 |
1,963.00 |
2,020.90 |
31.80 |
| AMARAJABAT |
591.40 |
599.00 |
623.00 |
594.35 |
620.90 |
4.65 |
| AMRUTANJAN |
879.45 |
910.00 |
913.70 |
882.20 |
901.45 |
27.80 |
| ANDHRAPAP |
212.35 |
217.90 |
222.15 |
211.25 |
220.90 |
6.65 |
| APCOTEXIND |
331.80 |
333.50 |
356.10 |
333.10 |
353.05 |
0.40 |
| APOLLOTYRE |
202.25 |
203.50 |
213.30 |
201.15 |
210.55 |
2.35 |
| ARIES |
129.10 |
126.75 |
136.50 |
126.75 |
135.20 |
0.00 |
| ARMANFIN |
874.80 |
885.00 |
920.00 |
863.00 |
869.55 |
22.00 |
| ARVINDFASN |
264.05 |
270.00 |
286.70 |
264.05 |
279.05 |
5.95 |
| ASAHISONG |
270.80 |
283.75 |
302.70 |
271.00 |
285.25 |
12.75 |
| ASALCBR |
466.55 |
466.00 |
509.00 |
466.00 |
502.45 |
0.00 |
| ASHIANA |
162.45 |
166.80 |
171.60 |
162.10 |
170.00 |
4.70 |
| ASIANENE |
128.45 |
129.20 |
133.80 |
125.25 |
131.85 |
3.95 |
| ASIANTILES |
130.85 |
133.00 |
149.15 |
131.35 |
148.05 |
1.65 |
| ASTRAL |
2,097.00 |
2,143.15 |
2,176.85 |
2,075.50 |
2,161.40 |
67.65 |
| ASTRAZEN |
2,989.55 |
3,013.75 |
3,119.40 |
2,980.30 |
3,042.95 |
33.45 |
| ATFL |
946.90 |
951.50 |
984.00 |
932.80 |
963.55 |
18.70 |
| ATUL |
8,481.00 |
8,540.00 |
8,841.00 |
8,470.10 |
8,815.10 |
69.90 |
| AUBANK |
999.50 |
1,001.15 |
1,063.25 |
996.30 |
1,044.85 |
4.85 |
| AURIONPRO |
247.00 |
252.75 |
268.45 |
249.10 |
258.75 |
3.65 |
| AVADHSUGAR |
399.45 |
402.30 |
421.00 |
402.30 |
417.25 |
0.00 |
| AXISBANK |
674.35 |
683.00 |
684.50 |
662.50 |
678.80 |
20.50 |
| AXISNIFTY |
176.32 |
178.90 |
188.88 |
173.10 |
178.84 |
5.80 |
| BAFNAPH |
115.15 |
114.50 |
126.85 |
113.30 |
124.75 |
1.20 |
| BALAMINES |
2,981.30 |
3,000.50 |
3,250.00 |
2,972.65 |
3,186.95 |
27.85 |
| BALMLAWRIE |
112.90 |
113.50 |
116.00 |
113.15 |
115.00 |
0.35 |
| BALRAMCHIN |
309.80 |
311.00 |
334.30 |
304.55 |
332.55 |
6.45 |
| BANCOINDIA |
164.15 |
166.00 |
173.00 |
165.80 |
169.15 |
0.20 |
| BANDHANBNK |
246.55 |
251.00 |
262.20 |
243.40 |
259.00 |
7.60 |
| BANKBEES |
348.15 |
351.00 |
357.49 |
346.26 |
353.97 |
4.74 |
| BATAINDIA |
1,808.90 |
1,810.00 |
1,867.30 |
1,802.60 |
1,857.55 |
7.40 |
| BECTORFOOD |
369.75 |
371.00 |
385.00 |
371.00 |
378.00 |
0.00 |
| BEPL |
156.90 |
156.90 |
163.65 |
156.90 |
162.85 |
0.00 |
| BFUTILITIE |
360.80 |
365.00 |
387.00 |
361.15 |
379.25 |
3.85 |
| BHAGERIA |
235.95 |
237.15 |
252.00 |
237.15 |
249.80 |
0.00 |
| BHARATFORG |
664.25 |
663.00 |
698.70 |
656.55 |
697.35 |
6.45 |
| BODALCHEM |
103.50 |
105.50 |
114.90 |
105.25 |
110.75 |
0.25 |
| BOSCHLTD |
15,654.05 |
15,655.00 |
16,899.00 |
15,639.50 |
16,857.60 |
15.50 |
| BPCL |
360.00 |
364.40 |
378.25 |
357.40 |
377.35 |
7.00 |
| BRIGADE |
430.10 |
434.75 |
502.40 |
434.75 |
495.70 |
0.00 |
| CANBK |
190.85 |
193.85 |
203.80 |
190.40 |
200.50 |
3.45 |
| CAPLIPOINT |
734.95 |
736.35 |
805.95 |
730.75 |
796.10 |
5.60 |
| CEATLTD |
1,076.05 |
1,086.80 |
1,117.75 |
1,073.20 |
1,078.50 |
13.60 |
| CHALET |
220.30 |
221.00 |
230.00 |
214.00 |
222.10 |
7.00 |
| CHEMFAB |
135.90 |
139.45 |
146.70 |
136.25 |
143.10 |
3.20 |
| CHEMPLASTS |
519.30 |
522.50 |
568.00 |
522.50 |
550.70 |
0.00 |
| COCHINSHIP |
330.55 |
331.00 |
338.95 |
328.00 |
334.60 |
3.00 |
| CONCOR |
608.45 |
610.80 |
626.35 |
605.95 |
622.40 |
4.85 |
| COSMOFILMS |
1,304.80 |
1,317.90 |
1,368.75 |
1,302.05 |
1,345.00 |
15.85 |
| DALBHARAT |
1,800.60 |
1,800.60 |
1,904.00 |
1,800.60 |
1,847.00 |
0.00 |
| DALMIASUG |
355.95 |
368.00 |
387.00 |
358.85 |
377.90 |
9.15 |
| DATAMATICS |
272.70 |
275.00 |
292.00 |
261.65 |
286.05 |
13.35 |
| DCMNVL |
256.25 |
258.00 |
277.00 |
250.00 |
269.60 |
8.00 |
| DEEPINDS |
133.55 |
136.00 |
148.90 |
136.00 |
147.85 |
0.00 |
| DELPHIFX |
552.80 |
553.00 |
578.00 |
550.10 |
556.35 |
2.90 |
| DLINKINDIA |
135.60 |
137.90 |
147.00 |
137.60 |
145.85 |
0.30 |
| DPWIRES |
199.40 |
197.50 |
206.90 |
197.40 |
203.50 |
0.10 |
| DREDGECORP |
301.60 |
303.30 |
334.40 |
301.65 |
322.65 |
1.65 |
| DSPNEWETF |
185.47 |
189.00 |
190.99 |
184.00 |
190.12 |
5.00 |
| EIMCOELECO |
336.55 |
336.40 |
349.00 |
321.20 |
335.30 |
15.20 |
| ELECON |
172.35 |
172.30 |
180.45 |
168.15 |
174.80 |
4.15 |
| EMAMIPAP |
132.60 |
133.90 |
138.00 |
131.00 |
133.30 |
2.90 |
| ENDURANCE |
1,632.45 |
1,635.00 |
1,649.65 |
1,585.30 |
1,624.50 |
49.70 |
| EXIDEIND |
155.25 |
157.00 |
165.10 |
155.95 |
164.45 |
1.05 |
| FDC |
275.90 |
277.80 |
298.50 |
275.90 |
288.35 |
1.90 |
| FORCEMOT |
1,201.20 |
1,207.50 |
1,269.00 |
1,195.05 |
1,261.85 |
12.45 |
| FSL |
154.50 |
155.00 |
176.10 |
155.00 |
175.05 |
0.00 |
| GANDHITUBE |
344.85 |
343.00 |
371.40 |
343.00 |
360.95 |
0.00 |
| GANECOS |
463.05 |
469.95 |
518.00 |
468.00 |
496.00 |
1.95 |
| GEECEE |
130.60 |
134.50 |
146.80 |
134.15 |
139.70 |
0.35 |
| GKWLIMITED |
608.65 |
645.00 |
659.70 |
615.15 |
623.45 |
29.85 |
| GLOBUSSPR |
1,170.35 |
1,195.00 |
1,299.90 |
1,170.00 |
1,261.65 |
25.00 |
| GLS |
600.05 |
601.00 |
612.70 |
599.25 |
608.85 |
1.75 |
| GMBREW |
677.70 |
698.00 |
787.85 |
685.15 |
766.50 |
12.85 |
| GMMPFAUDLR |
4,346.90 |
4,383.05 |
4,744.00 |
4,347.00 |
4,730.70 |
36.05 |
| GODFRYPHLP |
1,166.35 |
1,172.00 |
1,187.20 |
1,123.00 |
1,149.80 |
49.00 |
| GODREJAGRO |
522.70 |
524.00 |
544.00 |
517.20 |
532.40 |
6.80 |
| GODREJCP |
891.25 |
900.00 |
967.75 |
898.10 |
964.80 |
1.90 |
| GODREJPROP |
1,806.15 |
1,820.00 |
1,892.95 |
1,792.55 |
1,875.90 |
27.45 |
| GRAVITA |
211.40 |
214.00 |
261.00 |
212.25 |
252.85 |
1.75 |
| GREAVESCOT |
132.45 |
134.80 |
141.80 |
133.50 |
139.40 |
1.30 |
| GREENPANEL |
389.10 |
390.00 |
408.90 |
368.25 |
407.15 |
21.75 |
| GRSE |
209.80 |
210.55 |
223.00 |
207.25 |
216.65 |
3.30 |
| GUFICBIO |
199.15 |
200.85 |
220.00 |
199.00 |
213.10 |
1.85 |
| HAVELLS |
1,289.65 |
1,299.00 |
1,394.00 |
1,294.05 |
1,372.80 |
4.95 |
| HBANKETF |
347.36 |
351.48 |
355.78 |
345.00 |
354.08 |
6.48 |
| HCG |
234.05 |
241.00 |
241.45 |
228.80 |
232.95 |
12.20 |
| HDFCBANK |
1,425.65 |
1,439.50 |
1,457.80 |
1,430.00 |
1,444.10 |
9.50 |
| HDFCNIFETF |
179.88 |
181.00 |
185.00 |
178.00 |
178.97 |
3.00 |
| HERITGFOOD |
398.50 |
400.05 |
419.00 |
399.05 |
404.65 |
1.00 |
| HGS |
2,999.50 |
2,999.95 |
3,450.00 |
2,999.95 |
3,368.55 |
0.00 |
| HINDCOPPER |
112.25 |
114.25 |
121.85 |
113.25 |
119.80 |
1.00 |
| HINDPETRO |
276.90 |
277.10 |
297.60 |
277.00 |
294.80 |
0.10 |
| HISARMETAL |
111.15 |
114.95 |
120.60 |
111.30 |
117.95 |
3.65 |
| HOMEFIRST |
801.75 |
806.00 |
839.25 |
805.00 |
833.25 |
1.00 |
| ICICIBANKN |
343.62 |
352.00 |
358.00 |
343.03 |
349.89 |
8.97 |
| ICICIFMCG |
361.82 |
360.23 |
371.00 |
360.23 |
370.46 |
0.00 |
| ICICILOVOL |
133.89 |
135.66 |
146.92 |
132.01 |
137.55 |
3.65 |
| ICICIM150 |
111.07 |
111.00 |
115.40 |
111.00 |
114.90 |
0.00 |
| ICICINF100 |
184.00 |
187.99 |
193.70 |
178.00 |
185.92 |
9.99 |
| ICICINIFTY |
178.55 |
201.80 |
201.80 |
178.90 |
182.82 |
22.90 |
| IFBAGRO |
585.70 |
605.70 |
644.00 |
586.30 |
623.45 |
19.40 |
| IGARASHI |
487.20 |
486.00 |
502.85 |
481.25 |
487.05 |
4.75 |
| INDIACEM |
174.85 |
176.45 |
192.40 |
175.50 |
187.80 |
0.95 |
| INDIANHUME |
179.65 |
183.90 |
187.20 |
180.15 |
183.40 |
3.75 |
| INEOSSTYRO |
1,271.05 |
1,258.15 |
1,315.00 |
1,255.25 |
1,296.50 |
2.90 |
| INFOBEAN |
394.05 |
401.95 |
417.45 |
400.00 |
407.45 |
1.95 |
| INFRABEES |
494.16 |
499.31 |
513.99 |
490.00 |
511.25 |
9.31 |
| IRCTC |
794.10 |
805.00 |
847.35 |
800.00 |
841.35 |
5.00 |
| ITC |
212.40 |
214.00 |
218.45 |
211.05 |
217.30 |
2.95 |
| ITI |
110.60 |
112.25 |
116.90 |
111.60 |
115.00 |
0.65 |
| JASH |
433.40 |
449.80 |
473.95 |
435.65 |
439.40 |
14.15 |
| JBMA |
972.70 |
988.00 |
1,146.70 |
986.95 |
1,082.05 |
1.05 |
| JINDALPOLY |
1,020.70 |
1,027.00 |
1,060.75 |
1,011.00 |
1,018.30 |
16.00 |
| JKIL |
156.85 |
157.75 |
166.80 |
157.75 |
165.40 |
0.00 |
| JKLAKSHMI |
539.60 |
540.45 |
550.00 |
529.10 |
541.80 |
11.35 |
| JOCIL |
178.80 |
182.05 |
197.00 |
181.10 |
194.35 |
0.95 |
| JSWHL |
3,856.90 |
3,850.05 |
4,088.00 |
3,801.00 |
4,007.45 |
49.05 |
| JUNIORBEES |
422.66 |
474.00 |
493.20 |
397.30 |
438.75 |
76.70 |
| KABRAEXTRU |
303.20 |
308.40 |
380.00 |
307.75 |
365.10 |
0.65 |
| KANPRPLA |
122.75 |
127.00 |
127.10 |
122.00 |
123.65 |
5.00 |
| KEI |
1,064.95 |
1,081.00 |
1,134.90 |
1,042.50 |
1,126.20 |
38.50 |
| KICL |
1,765.85 |
1,779.00 |
1,804.00 |
1,705.80 |
1,780.95 |
73.20 |
| KIRLFER |
199.65 |
198.50 |
204.20 |
197.05 |
201.60 |
1.45 |
| KIRLOSBROS |
330.05 |
325.10 |
344.00 |
325.10 |
339.50 |
0.00 |
| KOTAKNIFTY |
175.56 |
178.00 |
200.00 |
176.10 |
179.80 |
1.90 |
| KOVAI |
1,618.55 |
1,622.00 |
1,690.00 |
1,622.00 |
1,687.35 |
0.00 |
| KPITTECH |
456.75 |
465.00 |
520.00 |
464.20 |
513.80 |
0.80 |
| KRBL |
240.85 |
241.30 |
248.40 |
239.90 |
242.75 |
1.40 |
| LAURUSLABS |
478.80 |
480.00 |
508.50 |
479.30 |
505.10 |
0.70 |
| LAXMIMACH |
8,605.25 |
8,510.00 |
8,906.35 |
8,510.00 |
8,565.95 |
0.00 |
| LICNETFN50 |
177.41 |
181.99 |
182.50 |
177.02 |
181.75 |
4.97 |
| LICNETFSEN |
606.20 |
610.00 |
620.09 |
600.00 |
610.74 |
10.00 |
| LICNFNHGP |
177.74 |
180.00 |
185.05 |
179.93 |
182.11 |
0.07 |
| LIKHITHA |
320.85 |
321.00 |
346.80 |
321.00 |
338.20 |
0.00 |
| LTTS |
5,049.45 |
5,123.70 |
5,399.05 |
5,079.00 |
5,314.65 |
44.70 |
| LUMAXIND |
1,271.40 |
1,277.80 |
1,305.85 |
1,256.10 |
1,295.55 |
21.70 |
| LXCHEM |
391.10 |
395.00 |
407.45 |
393.40 |
401.45 |
1.60 |
| MAHEPC |
115.60 |
115.65 |
123.95 |
113.10 |
121.50 |
2.55 |
| MAHSEAMLES |
483.30 |
483.00 |
517.80 |
480.50 |
501.95 |
2.50 |
| MAN50ETF |
171.57 |
174.99 |
180.00 |
171.50 |
175.62 |
3.49 |
| MANALIPETC |
105.85 |
106.25 |
109.75 |
105.15 |
108.50 |
1.10 |
| MANXT50 |
402.95 |
406.30 |
425.20 |
390.00 |
418.20 |
16.30 |
| MARICO |
495.30 |
496.50 |
509.90 |
489.50 |
508.00 |
7.00 |
| MATRIMONY |
847.55 |
864.00 |
900.25 |
833.00 |
852.10 |
31.00 |
| MAYURUNIQ |
530.55 |
537.00 |
577.00 |
531.00 |
564.65 |
6.00 |
| MAZDA |
591.15 |
593.10 |
623.85 |
590.00 |
610.40 |
3.10 |
| MAZDOCK |
245.95 |
248.00 |
263.00 |
246.80 |
259.95 |
1.20 |
| MIDHANI |
181.00 |
180.25 |
182.75 |
175.75 |
179.15 |
4.50 |
| MINDACORP |
157.15 |
159.80 |
178.40 |
158.05 |
171.35 |
1.75 |
| MINDTREE |
4,304.70 |
4,378.00 |
4,632.25 |
4,340.10 |
4,592.25 |
37.90 |
| MMP |
137.25 |
137.05 |
152.55 |
137.05 |
145.15 |
0.00 |
| MOIL |
167.95 |
168.85 |
181.80 |
168.85 |
179.70 |
0.00 |
| MOL |
100.65 |
102.40 |
114.00 |
100.85 |
111.20 |
1.55 |
| MPSLTD |
611.30 |
614.40 |
648.70 |
591.95 |
643.70 |
22.45 |
| MRF |
69,950.50 |
69,950.50 |
71,500.00 |
69,950.00 |
71,029.60 |
0.50 |
| MSTCLTD |
315.55 |
319.95 |
336.50 |
319.95 |
333.10 |
0.00 |
| MUNJALSHOW |
118.60 |
118.95 |
121.80 |
116.50 |
117.65 |
2.45 |
| MUTHOOTFIN |
1,407.25 |
1,413.00 |
1,500.00 |
1,394.70 |
1,494.20 |
18.30 |
| NAHARCAP |
290.95 |
293.00 |
330.00 |
290.80 |
327.65 |
2.20 |
| NATHBIOGEN |
238.00 |
240.00 |
259.70 |
237.20 |
251.70 |
2.80 |
| NCLIND |
211.05 |
211.10 |
219.00 |
209.05 |
213.70 |
2.05 |
| NESTLEIND |
18,881.25 |
18,987.00 |
19,339.95 |
18,900.05 |
19,208.55 |
86.95 |
| NETFMID150 |
111.20 |
112.30 |
124.60 |
109.00 |
115.10 |
3.30 |
| NETFNIF100 |
173.80 |
173.83 |
180.29 |
173.00 |
179.10 |
0.83 |
| NIFTYBEES |
179.93 |
185.00 |
187.50 |
180.00 |
184.10 |
5.00 |
| NILKAMAL |
2,377.10 |
2,385.00 |
2,403.25 |
2,312.15 |
2,380.35 |
72.85 |
| NOCIL |
219.10 |
223.40 |
226.00 |
216.65 |
223.10 |
6.75 |
| NPBET |
177.47 |
182.00 |
205.00 |
177.11 |
182.33 |
4.89 |
| NRAIL |
233.70 |
241.15 |
249.00 |
233.35 |
238.65 |
7.80 |
| NRBBEARING |
153.40 |
154.00 |
158.00 |
148.45 |
155.45 |
5.55 |
| NSIL |
1,490.25 |
1,483.40 |
1,577.80 |
1,480.05 |
1,560.00 |
3.35 |
| OAL |
706.80 |
709.00 |
730.75 |
678.00 |
682.70 |
31.00 |
| OBEROIRLTY |
800.70 |
813.00 |
877.95 |
801.10 |
866.40 |
11.90 |
| OIL |
172.40 |
173.70 |
187.40 |
172.40 |
180.10 |
1.30 |
| ORIENTCEM |
154.35 |
156.00 |
162.90 |
155.50 |
156.35 |
0.50 |
| PARAGMILK |
105.15 |
106.60 |
110.00 |
104.75 |
108.60 |
1.85 |
| PGHL |
5,109.40 |
5,119.40 |
5,280.00 |
5,058.95 |
5,191.20 |
60.45 |
| PILANIINVS |
1,809.65 |
1,829.95 |
1,875.00 |
1,810.00 |
1,866.20 |
19.95 |
| PNCINFRA |
265.55 |
267.00 |
274.90 |
257.90 |
269.25 |
9.10 |
| PODDARMENT |
272.50 |
279.65 |
294.40 |
272.30 |
283.60 |
7.35 |
| POKARNA |
624.25 |
625.00 |
747.00 |
624.35 |
698.80 |
0.65 |
| POWERINDIA |
2,442.45 |
2,455.30 |
2,577.00 |
2,380.00 |
2,555.50 |
75.30 |
| PRINCEPIPE |
687.80 |
690.00 |
710.70 |
690.00 |
700.80 |
0.00 |
| PRIVISCL |
1,702.45 |
1,716.25 |
1,822.00 |
1,715.00 |
1,794.80 |
1.25 |
| PSPPROJECT |
452.30 |
455.10 |
484.90 |
448.30 |
465.10 |
6.80 |
| QNIFTY |
1,734.82 |
1,750.85 |
1,780.00 |
1,744.00 |
1,780.00 |
6.85 |
| RADICO |
1,044.75 |
1,060.00 |
1,197.90 |
1,053.80 |
1,179.65 |
6.20 |
| RAJESHEXPO |
741.45 |
748.15 |
763.50 |
738.10 |
748.50 |
10.05 |
| RAYMOND |
604.15 |
613.00 |
646.10 |
603.05 |
635.65 |
9.95 |
| RBL |
716.35 |
716.65 |
752.95 |
716.65 |
749.55 |
0.00 |
| RBLBANK |
167.55 |
170.50 |
179.65 |
167.50 |
177.95 |
3.00 |
| RELAXO |
1,229.75 |
1,220.00 |
1,265.45 |
1,220.00 |
1,248.90 |
0.00 |
| REMSONSIND |
220.60 |
223.25 |
227.40 |
207.05 |
216.50 |
16.20 |
| REPCOHOME |
249.85 |
250.00 |
270.95 |
250.00 |
263.35 |
0.00 |
| RGL |
902.95 |
909.00 |
970.10 |
893.65 |
941.75 |
15.35 |
| RML |
315.20 |
319.70 |
336.80 |
319.70 |
333.80 |
0.00 |
| ROLEXRINGS |
1,097.00 |
1,145.00 |
1,155.00 |
1,100.00 |
1,140.70 |
45.00 |
| ROSSARI |
1,250.20 |
1,264.20 |
1,280.00 |
1,240.20 |
1,266.75 |
24.00 |
| ROUTE |
1,699.50 |
1,712.00 |
1,750.00 |
1,673.00 |
1,708.20 |
39.00 |
| RPSGVENT |
678.00 |
682.00 |
710.05 |
671.20 |
703.40 |
10.80 |
| SAIL |
106.50 |
107.50 |
114.65 |
107.35 |
111.40 |
0.15 |
| SALZERELEC |
173.85 |
178.90 |
188.50 |
175.05 |
185.65 |
3.85 |
| SBIETFPB |
177.80 |
177.75 |
182.00 |
175.60 |
179.57 |
2.15 |
| SBIETFQLTY |
148.63 |
147.01 |
153.95 |
147.01 |
152.89 |
0.00 |
| SBIN |
449.20 |
457.05 |
465.00 |
444.50 |
461.80 |
12.55 |
| SCHAEFFLER |
7,900.10 |
7,949.00 |
8,548.00 |
7,911.30 |
8,497.50 |
37.70 |
| SCI |
132.65 |
133.90 |
139.80 |
131.25 |
138.70 |
2.65 |
| SESHAPAPER |
146.05 |
146.05 |
153.40 |
145.30 |
149.30 |
0.75 |
| SETFNN50 |
419.87 |
425.99 |
435.50 |
415.50 |
433.96 |
10.49 |
| SHAKTIPUMP |
579.55 |
585.05 |
609.90 |
576.10 |
597.40 |
8.95 |
| SHALBY |
127.60 |
128.15 |
136.35 |
128.15 |
134.80 |
0.00 |
| SHANKARA |
485.45 |
487.85 |
545.00 |
487.85 |
520.30 |
0.00 |
| SHOPERSTOP |
335.20 |
337.00 |
352.75 |
337.00 |
348.95 |
0.00 |
| SHREECEM |
25,470.35 |
25,600.00 |
26,390.00 |
25,371.00 |
26,332.75 |
229.00 |
| SHREEPUSHK |
195.20 |
202.45 |
211.00 |
196.00 |
209.95 |
6.45 |
| SHREYAS |
217.75 |
224.00 |
237.95 |
219.00 |
227.70 |
5.00 |
| SIRCA |
490.60 |
490.25 |
524.40 |
490.25 |
511.55 |
0.00 |
| SJS |
368.70 |
380.00 |
380.50 |
359.65 |
361.45 |
20.35 |
| SMLISUZU |
600.60 |
596.20 |
699.00 |
596.20 |
645.40 |
0.00 |
| SMSLIFE |
757.55 |
746.90 |
798.00 |
746.90 |
787.05 |
0.00 |
| SOMANYCERA |
822.35 |
822.10 |
868.00 |
807.10 |
836.20 |
15.00 |
| SPAL |
382.45 |
384.00 |
403.90 |
366.35 |
398.60 |
17.65 |
| SPANDANA |
413.65 |
423.00 |
438.80 |
417.20 |
430.60 |
5.80 |
| SREEL |
166.60 |
175.95 |
176.00 |
169.35 |
174.10 |
6.60 |
| SRIPIPES |
184.65 |
186.80 |
192.60 |
185.45 |
190.45 |
1.35 |
| SSWL |
760.95 |
761.50 |
829.00 |
759.85 |
823.40 |
1.65 |
| SUDARSCHEM |
518.00 |
527.00 |
565.65 |
512.90 |
561.20 |
14.10 |
| SUMMITSEC |
617.25 |
622.15 |
631.80 |
613.65 |
618.40 |
8.50 |
| SUPREMEIND |
2,174.85 |
2,152.00 |
2,420.00 |
2,152.00 |
2,235.85 |
0.00 |
| SWARAJENG |
1,598.70 |
1,600.00 |
1,648.90 |
1,598.00 |
1,640.85 |
2.00 |
| TARSONS |
608.10 |
618.00 |
647.35 |
581.45 |
635.10 |
36.55 |
| TATACHEM |
842.35 |
848.00 |
894.50 |
847.30 |
886.10 |
0.70 |
| TATACONSUM |
709.55 |
710.55 |
729.60 |
703.80 |
726.75 |
6.75 |
| TATAELXSI |
5,433.80 |
5,530.15 |
5,560.00 |
5,425.00 |
5,491.00 |
105.15 |
| TATAINVEST |
1,360.15 |
1,367.00 |
1,387.70 |
1,341.50 |
1,366.85 |
25.50 |
| TATASTEEL |
1,072.95 |
1,090.00 |
1,146.80 |
1,085.00 |
1,127.65 |
5.00 |
| TCPLPACK |
501.15 |
505.00 |
527.40 |
501.00 |
508.10 |
4.00 |
| THYROCARE |
981.35 |
980.00 |
1,025.00 |
945.00 |
1,008.30 |
35.00 |
| TIDEWATER |
1,421.75 |
1,424.00 |
1,555.00 |
1,405.00 |
1,476.00 |
19.00 |
| TIIL |
759.85 |
766.00 |
826.90 |
760.00 |
803.70 |
6.00 |
| TIL |
141.50 |
151.85 |
151.85 |
142.50 |
146.05 |
9.35 |
| TIMKEN |
1,805.35 |
1,830.00 |
1,954.00 |
1,821.25 |
1,919.75 |
8.75 |
| TINPLATE |
255.95 |
259.40 |
272.00 |
258.35 |
267.65 |
1.05 |
| TNPL |
119.70 |
120.30 |
124.50 |
120.25 |
123.00 |
0.05 |
| TPLPLASTEH |
150.45 |
152.80 |
164.80 |
152.80 |
158.90 |
0.00 |
| TRIVENI |
208.65 |
210.00 |
222.90 |
210.00 |
216.90 |
0.00 |
| UFLEX |
494.60 |
511.90 |
518.50 |
497.30 |
514.25 |
14.60 |
| UNITEDTEA |
310.95 |
310.95 |
348.00 |
310.95 |
327.80 |
0.00 |
| UNIVCABLES |
141.65 |
145.30 |
151.90 |
140.95 |
146.20 |
4.35 |
| UTINIFTETF |
1,749.80 |
1,784.80 |
1,823.30 |
1,749.80 |
1,791.16 |
35.00 |
| UTISENSETF |
587.07 |
601.99 |
617.70 |
583.30 |
603.47 |
18.69 |
| VALIANTORG |
983.75 |
992.00 |
1,039.75 |
972.00 |
1,016.60 |
20.00 |
| VBL |
827.80 |
830.00 |
864.95 |
817.30 |
849.60 |
12.70 |
| VINYLINDIA |
218.40 |
216.10 |
258.40 |
215.15 |
242.30 |
0.95 |
| VOLTAMP |
1,939.40 |
1,941.00 |
1,997.30 |
1,911.00 |
1,918.35 |
30.00 |
| VSTTILLERS |
2,700.80 |
2,735.65 |
2,814.60 |
2,653.45 |
2,736.75 |
82.20 |
| WABAG |
297.25 |
305.50 |
313.50 |
299.90 |
306.10 |
5.60 |
| WABCOINDIA |
7,893.90 |
7,893.90 |
8,256.10 |
7,726.50 |
8,172.65 |
167.40 |
| WENDT |
4,942.80 |
4,949.00 |
5,168.90 |
4,899.95 |
4,980.45 |
49.05 |
| WOCKPHARMA |
392.10 |
395.00 |
404.70 |
388.20 |
393.95 |
6.80 |
| WONDERLA |
198.15 |
201.00 |
207.85 |
197.55 |
206.85 |
3.45 |
| ZYDUSWELL |
1,855.90 |
1,895.00 |
1,911.00 |
1,852.05 |
1,889.30 |
42.95 |
| 235 out of 275 gave opportunity of booking profit |
|
| |
|