|
Our
calls for trading on 5 Apr 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
5PAISA |
378.95 |
382.35 |
385.55 |
371.00 |
371.30 |
3.20 |
ABCAPITAL |
113.90 |
113.90 |
115.60 |
110.15 |
112.65 |
1.70 |
ADANIPORTS |
818.55 |
840.00 |
866.00 |
783.65 |
817.40 |
26.00 |
ADANIPOWER |
211.95 |
215.00 |
256.95 |
199.35 |
232.55 |
41.95 |
AHLEAST |
250.95 |
259.90 |
259.90 |
242.00 |
241.45 |
0.00 |
AIAENG |
1,673.75 |
1,698.00 |
1,732.10 |
1,633.85 |
1,706.10 |
34.10 |
ALBERTDAVD |
575.25 |
565.00 |
607.45 |
547.05 |
586.10 |
42.45 |
ANDHRSUGAR |
156.35 |
157.90 |
176.90 |
155.50 |
163.55 |
19.00 |
ANGELONE |
1,629.90 |
1,645.00 |
1,740.00 |
1,548.10 |
1,674.15 |
95.00 |
ANMOL |
226.25 |
227.60 |
230.85 |
216.05 |
214.20 |
3.25 |
APARINDS |
685.10 |
688.00 |
701.00 |
671.20 |
665.60 |
13.00 |
APCL |
283.95 |
293.70 |
293.70 |
271.50 |
280.75 |
0.00 |
APEX |
297.95 |
299.90 |
319.00 |
293.10 |
309.75 |
19.10 |
ARVIND |
124.75 |
126.10 |
133.00 |
119.70 |
127.45 |
6.90 |
ASIANENE |
123.85 |
124.90 |
129.70 |
117.55 |
121.10 |
4.80 |
AVADHSUGAR |
763.95 |
768.90 |
814.00 |
736.60 |
758.25 |
45.10 |
AVANTIFEED |
439.85 |
443.35 |
486.60 |
422.25 |
459.20 |
43.25 |
BANKBEES |
387.79 |
389.00 |
389.00 |
374.00 |
378.56 |
0.00 |
BANSWRAS |
233.10 |
234.95 |
267.00 |
223.25 |
249.45 |
32.05 |
BBL |
1,782.80 |
1,831.00 |
1,832.00 |
1,759.00 |
1,769.35 |
1.00 |
BFINVEST |
291.05 |
292.50 |
319.50 |
281.00 |
304.00 |
27.00 |
BHARATGEAR |
152.95 |
153.40 |
158.80 |
145.30 |
153.25 |
5.40 |
BHARATRAS |
12,927.85 |
12,901.00 |
13,090.00 |
12,604.15 |
12,318.50 |
189.00 |
BIRLACABLE |
159.05 |
161.35 |
172.80 |
156.40 |
164.85 |
11.45 |
BOMDYEING |
105.90 |
106.70 |
108.85 |
102.00 |
105.20 |
2.15 |
BOROLTD |
361.60 |
373.00 |
396.40 |
347.25 |
370.15 |
23.40 |
CAPLIPOINT |
776.55 |
784.40 |
803.00 |
720.05 |
765.40 |
18.60 |
CHAMBLFERT |
463.55 |
467.90 |
476.00 |
431.00 |
456.80 |
8.10 |
DATAMATICS |
332.45 |
333.00 |
338.00 |
313.00 |
310.25 |
5.00 |
DATAPATTNS |
757.25 |
763.70 |
819.90 |
744.15 |
811.65 |
56.20 |
DELPHIFX |
619.55 |
620.00 |
620.00 |
569.65 |
557.10 |
0.00 |
DHAMPURSUG |
560.85 |
562.25 |
584.50 |
541.00 |
556.65 |
22.25 |
DHUNINV |
663.45 |
675.50 |
849.80 |
640.20 |
735.45 |
174.30 |
DLINKINDIA |
144.95 |
145.00 |
149.55 |
142.55 |
143.25 |
4.55 |
DVL |
254.80 |
258.70 |
269.00 |
242.00 |
255.80 |
10.30 |
DWARKESH |
130.20 |
131.00 |
148.45 |
125.50 |
142.95 |
17.45 |
ELECON |
171.65 |
172.60 |
184.00 |
155.80 |
173.55 |
11.40 |
ELGIEQUIP |
310.60 |
313.70 |
326.70 |
295.05 |
304.15 |
13.00 |
FACT |
139.70 |
139.85 |
144.50 |
135.00 |
136.75 |
4.65 |
FAIRCHEMOR |
1,648.40 |
1,664.00 |
1,679.95 |
1,581.15 |
1,625.85 |
15.95 |
FEDERALBNK |
102.50 |
103.20 |
103.20 |
97.50 |
98.45 |
0.00 |
FINOPB |
289.40 |
289.40 |
314.95 |
271.10 |
306.05 |
25.55 |
GAEL |
267.00 |
267.90 |
269.80 |
259.00 |
256.40 |
1.90 |
GANGESSECU |
134.00 |
132.50 |
153.00 |
132.00 |
134.25 |
20.50 |
GET&D |
103.85 |
105.40 |
111.00 |
98.70 |
105.10 |
5.60 |
GMBREW |
738.40 |
742.00 |
760.00 |
720.10 |
715.20 |
18.00 |
GMDCLTD |
199.50 |
204.60 |
228.40 |
192.65 |
213.60 |
23.80 |
GPIL |
405.55 |
407.55 |
449.00 |
393.10 |
433.25 |
41.45 |
GSFC |
190.55 |
192.20 |
198.80 |
176.10 |
171.70 |
6.60 |
GSS |
122.10 |
124.80 |
132.30 |
119.40 |
129.85 |
7.50 |
GUFICBIO |
262.00 |
264.00 |
272.00 |
254.05 |
252.70 |
8.00 |
HBANKETF |
384.01 |
391.70 |
391.70 |
313.99 |
375.51 |
0.00 |
HDFCAMC |
2,355.00 |
2,375.10 |
2,377.00 |
2,288.65 |
2,286.70 |
1.90 |
HDFCBANK |
1,656.80 |
1,666.70 |
1,666.70 |
1,547.35 |
1,516.75 |
0.00 |
HERCULES |
153.50 |
155.00 |
156.40 |
148.05 |
151.50 |
1.40 |
HGINFRA |
602.25 |
610.00 |
633.15 |
575.60 |
620.20 |
23.15 |
HITECHCORP |
292.50 |
323.00 |
338.00 |
248.65 |
287.50 |
15.00 |
HNGSNGBEES |
314.67 |
319.79 |
319.79 |
302.11 |
311.73 |
0.00 |
HSIL |
321.45 |
324.70 |
341.50 |
299.90 |
325.55 |
16.80 |
IBREALEST |
117.75 |
118.30 |
119.85 |
111.00 |
113.10 |
1.55 |
ICICIBANKP |
192.92 |
195.00 |
195.00 |
186.08 |
187.33 |
0.00 |
ICICIMCAP |
104.87 |
106.90 |
107.96 |
103.90 |
106.56 |
1.06 |
ICICINIFTY |
193.96 |
198.11 |
198.11 |
186.00 |
190.25 |
0.00 |
IGPL |
739.45 |
746.80 |
759.45 |
722.40 |
725.00 |
12.65 |
IIFL |
298.75 |
302.85 |
326.80 |
293.40 |
322.05 |
23.95 |
INDIAMART |
4,821.90 |
4,959.00 |
5,195.65 |
4,480.00 |
4,852.10 |
236.65 |
INDIANHUME |
193.90 |
196.65 |
198.00 |
186.05 |
193.60 |
1.35 |
INDOSTAR |
238.50 |
237.50 |
252.00 |
214.70 |
230.90 |
14.50 |
IRCTC |
832.70 |
840.85 |
840.95 |
787.75 |
787.75 |
0.10 |
JAMNAAUTO |
103.35 |
104.30 |
110.80 |
102.05 |
106.00 |
6.50 |
JCHAC |
1,944.50 |
1,966.00 |
2,198.95 |
1,874.00 |
2,191.20 |
232.95 |
JINDWORLD |
298.90 |
301.20 |
307.40 |
298.05 |
297.90 |
6.20 |
JKIL |
173.75 |
174.95 |
192.55 |
172.05 |
188.35 |
17.60 |
KANPRPLA |
142.20 |
143.00 |
145.00 |
134.95 |
138.05 |
2.00 |
KHAICHEM |
135.60 |
136.95 |
137.00 |
124.75 |
130.70 |
0.05 |
KIRLOSENG |
148.00 |
148.75 |
156.50 |
139.90 |
155.20 |
7.75 |
KOTAKNIFTY |
190.32 |
191.99 |
191.99 |
183.05 |
186.70 |
0.00 |
KOTAKNV20 |
100.58 |
102.96 |
102.96 |
100.00 |
100.89 |
0.00 |
KOVAI |
1,656.70 |
1,610.85 |
1,730.00 |
1,590.80 |
1,708.05 |
119.15 |
KRBL |
216.80 |
218.55 |
235.50 |
209.50 |
223.60 |
16.95 |
LAOPALA |
369.65 |
371.40 |
386.35 |
354.95 |
372.55 |
14.95 |
LIBERTSHOE |
154.65 |
156.00 |
165.00 |
151.95 |
160.45 |
9.00 |
LICHSGFIN |
385.20 |
387.30 |
396.30 |
370.00 |
393.60 |
9.00 |
LINC |
292.05 |
295.00 |
298.00 |
283.05 |
288.45 |
3.00 |
LXCHEM |
451.85 |
454.90 |
493.95 |
436.00 |
465.95 |
39.05 |
MAGADSUGAR |
324.85 |
328.65 |
385.25 |
315.20 |
364.00 |
56.60 |
MAHINDCIE |
177.40 |
179.80 |
199.45 |
176.55 |
194.80 |
19.65 |
MAHSCOOTER |
3,731.35 |
3,772.40 |
4,025.00 |
3,710.10 |
3,900.35 |
252.60 |
MAHSEAMLES |
572.90 |
576.45 |
605.15 |
551.15 |
570.50 |
28.70 |
MANALIPETC |
118.25 |
119.20 |
128.50 |
115.50 |
124.55 |
9.30 |
MANORG |
930.75 |
939.95 |
982.00 |
926.55 |
947.05 |
42.05 |
MAPMYINDIA |
1,546.55 |
1,553.00 |
1,634.10 |
1,514.05 |
1,547.30 |
81.10 |
MASFIN |
577.00 |
580.00 |
638.00 |
553.50 |
590.20 |
58.00 |
MATRIMONY |
713.15 |
723.85 |
753.95 |
700.05 |
710.55 |
30.10 |
MAZDOCK |
271.55 |
273.75 |
287.90 |
252.90 |
275.65 |
14.15 |
MEDICAMEQ |
721.60 |
742.30 |
865.90 |
684.95 |
791.05 |
123.60 |
MIRZAINT |
171.90 |
173.30 |
189.40 |
167.40 |
185.40 |
16.10 |
MMFL |
927.30 |
940.00 |
963.95 |
872.25 |
902.85 |
23.95 |
MOL |
109.50 |
110.20 |
113.95 |
104.00 |
108.30 |
3.75 |
NATHBIOGEN |
247.35 |
247.60 |
257.70 |
230.15 |
244.25 |
10.10 |
NCLIND |
196.15 |
200.45 |
210.65 |
188.80 |
195.55 |
10.20 |
NETF |
186.97 |
190.00 |
190.00 |
180.00 |
183.48 |
0.00 |
NETFNIF100 |
188.41 |
189.00 |
191.93 |
180.50 |
185.67 |
2.93 |
NETFNV20 |
102.41 |
102.40 |
104.48 |
100.02 |
101.74 |
2.08 |
NRAIL |
289.05 |
292.25 |
303.00 |
285.10 |
282.95 |
10.75 |
ONMOBILE |
122.40 |
123.50 |
174.50 |
120.00 |
155.45 |
51.00 |
ONWARDTEC |
388.25 |
398.00 |
427.60 |
370.55 |
398.85 |
29.60 |
PAYTM |
610.55 |
613.75 |
657.40 |
572.40 |
624.15 |
43.65 |
PGIL |
482.45 |
486.60 |
486.60 |
443.10 |
450.50 |
0.00 |
PRINCEPIPE |
683.45 |
689.80 |
725.00 |
652.10 |
700.05 |
35.20 |
PRIVISCL |
1,995.45 |
2,018.00 |
2,135.90 |
1,884.50 |
2,090.75 |
117.90 |
PRSMJOHNSN |
123.90 |
124.70 |
126.00 |
119.85 |
122.40 |
1.30 |
PSPPROJECT |
550.55 |
550.55 |
574.30 |
538.10 |
533.25 |
23.75 |
PURVA |
114.55 |
115.45 |
117.35 |
111.45 |
113.05 |
1.90 |
RAJMET |
361.65 |
362.00 |
365.70 |
315.00 |
316.50 |
3.70 |
RAMCOSYS |
298.15 |
300.55 |
375.00 |
285.00 |
357.35 |
74.45 |
RCF |
101.25 |
102.25 |
109.00 |
96.00 |
104.35 |
6.75 |
RELINFRA |
124.70 |
125.90 |
139.10 |
119.50 |
125.15 |
13.20 |
REVATHI |
709.75 |
706.00 |
719.00 |
688.55 |
692.90 |
13.00 |
ROHLTD |
130.55 |
130.80 |
138.00 |
125.70 |
128.60 |
7.20 |
ROSSARI |
979.40 |
990.00 |
1,000.00 |
959.05 |
972.10 |
10.00 |
SASKEN |
957.45 |
960.60 |
988.00 |
946.10 |
957.25 |
27.40 |
SATIA |
120.45 |
122.50 |
131.10 |
109.75 |
122.15 |
8.60 |
SATIN |
111.60 |
116.45 |
125.35 |
105.45 |
119.20 |
8.90 |
SBIETFIT |
373.56 |
380.00 |
387.70 |
367.00 |
363.25 |
7.70 |
SBIETFPB |
193.05 |
196.99 |
196.99 |
188.05 |
189.76 |
0.00 |
SCI |
124.75 |
124.45 |
132.40 |
118.45 |
127.75 |
7.95 |
SETFNIF50 |
184.43 |
185.50 |
196.00 |
178.00 |
180.93 |
10.50 |
SHREYANIND |
129.35 |
128.10 |
139.50 |
126.35 |
135.45 |
11.40 |
SIS |
507.80 |
508.00 |
521.00 |
499.30 |
507.95 |
13.00 |
SIYSIL |
466.75 |
476.45 |
545.00 |
439.40 |
517.45 |
68.55 |
SMLISUZU |
703.90 |
751.00 |
774.25 |
623.00 |
718.75 |
23.25 |
SPANDANA |
429.30 |
430.80 |
472.30 |
395.10 |
447.80 |
41.50 |
STEL |
130.55 |
133.95 |
152.00 |
121.40 |
141.25 |
18.05 |
STOVEKRAFT |
657.50 |
664.00 |
683.40 |
627.85 |
651.75 |
19.40 |
SUMMITSEC |
724.00 |
741.50 |
765.00 |
620.00 |
706.80 |
23.50 |
SURYAROSNI |
439.50 |
441.00 |
464.40 |
427.00 |
442.05 |
23.40 |
SURYODAY |
105.40 |
106.30 |
115.35 |
94.65 |
113.65 |
9.05 |
SUULD |
106.25 |
111.45 |
112.50 |
102.55 |
109.50 |
1.05 |
SWELECTES |
418.00 |
429.90 |
437.00 |
380.70 |
399.80 |
7.10 |
SWSOLAR |
346.65 |
349.00 |
367.30 |
333.25 |
344.75 |
18.30 |
SYMPHONY |
1,165.45 |
1,185.00 |
1,207.65 |
1,139.95 |
1,179.10 |
22.65 |
TATACHEM |
1,001.95 |
1,007.80 |
1,017.55 |
982.30 |
981.00 |
9.75 |
TATAMTRDVR |
216.35 |
218.00 |
237.20 |
211.95 |
229.00 |
19.20 |
TATAPOWER |
251.95 |
253.85 |
298.05 |
246.10 |
277.80 |
44.20 |
TATASTEEL |
1,341.90 |
1,348.45 |
1,386.70 |
1,314.45 |
1,349.50 |
38.25 |
TCPLPACK |
837.90 |
850.35 |
878.30 |
780.00 |
804.50 |
27.95 |
TIL |
120.45 |
123.70 |
153.00 |
108.00 |
137.80 |
29.30 |
TIRUMALCHM |
293.15 |
293.90 |
297.30 |
278.70 |
279.80 |
3.40 |
TNPL |
177.60 |
177.00 |
204.90 |
170.85 |
192.50 |
27.90 |
TPLPLASTEH |
133.30 |
134.35 |
165.80 |
125.25 |
162.30 |
31.45 |
TRIVENI |
323.65 |
326.15 |
342.80 |
319.60 |
330.50 |
16.65 |
TTL |
106.80 |
109.00 |
110.00 |
104.20 |
105.15 |
1.00 |
UFO |
112.05 |
112.75 |
117.20 |
105.75 |
109.10 |
4.45 |
UTINIFTETF |
1,900.33 |
1,939.99 |
1,939.99 |
1,835.00 |
1,866.91 |
0.00 |
UTISENSETF |
634.71 |
628.00 |
639.99 |
606.30 |
623.07 |
11.99 |
V2RETAIL |
163.75 |
166.95 |
171.60 |
161.25 |
161.35 |
4.65 |
VHL |
3,708.45 |
3,745.00 |
3,989.00 |
3,615.00 |
3,915.70 |
244.00 |
VIDHIING |
478.70 |
480.00 |
504.80 |
465.75 |
473.80 |
24.80 |
VINYLINDIA |
279.65 |
280.95 |
283.00 |
272.00 |
271.55 |
2.05 |
VLSFINANCE |
184.40 |
185.75 |
197.60 |
177.35 |
191.70 |
11.85 |
WENDT |
5,140.95 |
5,197.75 |
5,350.05 |
5,079.70 |
5,332.80 |
152.30 |
ZUARI |
166.10 |
170.00 |
194.00 |
139.50 |
167.95 |
24.00 |
ZUARIGLOB |
202.65 |
203.80 |
216.85 |
177.60 |
195.00 |
13.05 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
INFY |
1,882.95 |
1,883.80 |
1,889.60 |
1,822.15 |
1,811.00 |
61.65 |
RAJESHEXPO |
681.75 |
685.00 |
686.70 |
647.00 |
649.90 |
38.00 |
SHREEPUSHK |
274.50 |
276.65 |
288.50 |
270.10 |
273.90 |
6.55 |
TITAN |
2,517.00 |
2,532.00 |
2,577.80 |
2,508.75 |
2,458.35 |
23.25 |
152 out of 168 gave opportunity of booking profit |
|
|
|