|
Our
calls for trading on 3 Jan 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARON |
174.20 |
168.40 |
178.00 |
168.40 |
170.95 |
9.60 |
AHLEAST |
116.15 |
118.85 |
122.75 |
112.75 |
116.05 |
3.90 |
AKSHARCHEM |
280.25 |
281.40 |
290.00 |
263.10 |
278.40 |
8.60 |
ALICON |
962.95 |
966.60 |
1,002.85 |
900.00 |
929.95 |
36.25 |
ALPHAGEO |
276.30 |
284.90 |
308.00 |
262.00 |
279.20 |
23.10 |
APOLLO |
305.65 |
306.40 |
333.55 |
291.65 |
333.55 |
27.15 |
APTECHT |
343.15 |
345.75 |
370.20 |
329.40 |
355.25 |
24.45 |
ASPINWALL |
238.10 |
238.10 |
240.00 |
232.00 |
228.95 |
1.90 |
AVROIND |
154.95 |
151.60 |
162.00 |
142.50 |
146.95 |
10.40 |
AWHCL |
310.00 |
310.00 |
322.95 |
306.50 |
313.60 |
12.95 |
BAJAJCON |
170.35 |
171.10 |
175.25 |
166.30 |
170.95 |
4.15 |
BFINVEST |
350.50 |
410.00 |
462.65 |
350.50 |
412.55 |
52.65 |
BIRLACABLE |
161.10 |
168.00 |
168.00 |
137.50 |
148.85 |
0.00 |
BSE |
556.10 |
559.00 |
571.00 |
544.00 |
547.30 |
12.00 |
CAPLIPOINT |
723.70 |
725.10 |
755.75 |
712.50 |
737.95 |
30.65 |
CARERATING |
624.15 |
626.00 |
633.00 |
604.75 |
618.90 |
7.00 |
CENTENKA |
418.75 |
421.50 |
422.75 |
415.15 |
420.95 |
1.25 |
CENTURYPLY |
518.45 |
518.45 |
521.20 |
512.50 |
509.70 |
2.75 |
CGPOWER |
270.60 |
275.95 |
277.10 |
265.00 |
270.90 |
1.15 |
CHENNPETRO |
211.75 |
209.00 |
212.00 |
206.00 |
208.95 |
3.00 |
CHEVIOT |
1,193.35 |
1,201.85 |
1,210.00 |
1,177.00 |
1,174.45 |
8.15 |
DBCORP |
131.75 |
131.80 |
135.00 |
122.00 |
123.90 |
3.20 |
DBL |
219.95 |
221.70 |
229.70 |
216.25 |
220.20 |
8.00 |
DEEPINDS |
296.80 |
298.60 |
301.30 |
282.00 |
287.45 |
2.70 |
DYCL |
210.45 |
216.00 |
225.00 |
189.70 |
210.75 |
9.00 |
ELECON |
378.00 |
379.00 |
379.90 |
358.75 |
361.05 |
0.90 |
EMAMILTD |
430.00 |
430.05 |
433.00 |
421.15 |
422.80 |
2.95 |
EQUITAS |
129.40 |
129.30 |
136.75 |
124.30 |
130.05 |
7.45 |
ESABINDIA |
4,225.05 |
4,225.00 |
4,300.00 |
4,115.10 |
4,197.15 |
75.00 |
ESTER |
130.90 |
131.80 |
133.90 |
128.25 |
130.15 |
2.10 |
FIEMIND |
1,744.55 |
1,749.75 |
1,759.00 |
1,705.05 |
1,661.15 |
9.25 |
GICHSGFIN |
239.05 |
244.00 |
244.00 |
213.55 |
224.55 |
0.00 |
GKWLIMITED |
554.00 |
555.70 |
555.70 |
545.05 |
540.00 |
0.00 |
GMDCLTD |
153.90 |
155.00 |
156.95 |
146.00 |
148.00 |
1.95 |
GNA |
699.05 |
703.90 |
733.00 |
674.75 |
708.95 |
29.10 |
GREENLAM |
325.05 |
328.30 |
338.80 |
320.85 |
332.00 |
10.50 |
GREENPANEL |
342.60 |
342.60 |
344.00 |
331.65 |
326.55 |
1.40 |
GRPLTD |
2,201.90 |
2,230.00 |
2,264.95 |
2,017.20 |
2,210.45 |
34.95 |
HDFCSENETF |
665.10 |
668.99 |
672.00 |
660.06 |
656.83 |
3.01 |
ICRA |
5,155.15 |
5,121.35 |
5,142.70 |
4,535.45 |
4,867.10 |
21.35 |
IMFA |
273.65 |
276.35 |
282.80 |
265.60 |
276.00 |
6.45 |
INDIGOPNTS |
1,309.80 |
1,310.00 |
1,315.10 |
1,295.00 |
1,302.15 |
5.10 |
INDOBORAX |
140.45 |
142.00 |
142.00 |
133.30 |
134.55 |
0.00 |
IONEXCHANG |
2,796.45 |
2,799.00 |
2,849.00 |
2,720.00 |
2,780.95 |
50.00 |
IRB |
314.00 |
314.20 |
323.90 |
293.00 |
308.05 |
9.70 |
ITDCEM |
126.40 |
126.90 |
127.30 |
118.50 |
121.95 |
0.40 |
IVZINGOLD |
4,922.40 |
4,922.35 |
5,050.00 |
4,894.55 |
4,968.60 |
127.65 |
IWEL |
975.90 |
968.10 |
1,008.75 |
930.00 |
950.25 |
40.65 |
JBMA |
521.10 |
530.00 |
557.80 |
493.85 |
547.80 |
27.80 |
JKPAPER |
417.65 |
419.40 |
424.60 |
410.05 |
416.60 |
5.20 |
JMCPROJECT |
139.05 |
140.00 |
141.45 |
132.30 |
131.00 |
1.45 |
JOCIL |
196.30 |
197.35 |
201.00 |
191.15 |
199.75 |
3.65 |
JSWHL |
4,416.60 |
4,445.00 |
4,500.00 |
4,315.00 |
4,380.90 |
55.00 |
KAMDHENU |
374.45 |
374.20 |
392.00 |
342.40 |
378.45 |
17.80 |
KAPSTON |
122.50 |
123.50 |
193.90 |
116.55 |
178.45 |
70.40 |
KICL |
2,242.40 |
2,228.00 |
2,274.00 |
1,940.00 |
2,007.75 |
46.00 |
KILITCH |
156.05 |
157.00 |
158.50 |
152.20 |
153.10 |
1.50 |
KINGFA |
1,310.10 |
1,333.45 |
1,333.45 |
1,280.10 |
1,276.45 |
0.00 |
KNRCON |
265.00 |
266.60 |
271.90 |
255.45 |
263.00 |
5.30 |
LAOPALA |
390.90 |
392.30 |
406.00 |
381.30 |
403.10 |
13.70 |
LIKHITHA |
232.05 |
240.00 |
247.20 |
227.85 |
241.90 |
7.20 |
LINDEINDIA |
3,540.45 |
3,550.00 |
3,550.00 |
3,425.00 |
3,433.95 |
0.00 |
LUMAXTECH |
242.75 |
240.60 |
243.70 |
235.35 |
236.25 |
3.10 |
MAANALU |
169.30 |
172.60 |
180.85 |
164.30 |
178.60 |
8.25 |
MAHAPEXLTD |
136.75 |
140.00 |
140.00 |
123.50 |
121.75 |
0.00 |
MAHSCOOTER |
4,705.25 |
4,728.80 |
4,772.45 |
4,576.65 |
4,580.45 |
43.65 |
MANXT50 |
426.80 |
426.52 |
428.83 |
422.14 |
426.05 |
2.31 |
MID150BEES |
121.91 |
122.14 |
123.54 |
120.63 |
121.68 |
1.40 |
MIDHANI |
223.80 |
224.65 |
225.25 |
217.20 |
218.95 |
0.60 |
MOIL |
170.55 |
171.00 |
171.90 |
166.00 |
166.90 |
0.90 |
MOQUALITY |
121.47 |
121.50 |
128.10 |
119.80 |
121.10 |
6.60 |
MSTCLTD |
305.75 |
307.60 |
310.05 |
295.15 |
297.80 |
2.45 |
MTARTECH |
1,627.80 |
1,627.80 |
1,718.95 |
1,586.40 |
1,619.05 |
91.15 |
NAZARA |
613.75 |
613.80 |
619.60 |
575.80 |
585.50 |
5.80 |
NMDC |
126.05 |
126.45 |
127.55 |
121.00 |
121.85 |
1.10 |
PFC |
149.70 |
150.90 |
158.00 |
141.15 |
156.90 |
7.10 |
PILANIINVS |
1,940.00 |
1,952.75 |
1,955.40 |
1,895.00 |
1,925.45 |
2.65 |
PNBHOUSING |
573.15 |
573.00 |
582.90 |
531.00 |
562.60 |
9.90 |
PPL |
166.55 |
166.50 |
167.95 |
163.55 |
162.60 |
1.45 |
PRUDENT |
1,070.35 |
1,092.00 |
1,108.00 |
979.05 |
1,030.05 |
16.00 |
RAIN |
178.85 |
179.75 |
181.70 |
171.05 |
177.40 |
1.95 |
RAMCOIND |
160.45 |
161.30 |
167.90 |
158.15 |
161.35 |
6.60 |
RAMKY |
312.25 |
315.65 |
317.00 |
288.70 |
304.85 |
1.35 |
RATNAMANI |
1,996.45 |
2,028.95 |
2,095.40 |
1,949.05 |
2,073.60 |
66.45 |
RBA |
114.30 |
114.30 |
115.40 |
110.55 |
110.55 |
1.10 |
RECLTD |
120.40 |
121.25 |
124.25 |
117.00 |
123.85 |
3.00 |
RELCHEMQ |
195.30 |
188.25 |
197.50 |
185.10 |
189.45 |
9.25 |
RKFORGE |
265.15 |
265.15 |
266.45 |
253.95 |
252.30 |
1.30 |
RUSTOMJEE |
507.30 |
501.00 |
554.90 |
493.15 |
523.10 |
53.90 |
SARDAEN |
1,113.25 |
1,122.00 |
1,136.00 |
1,030.00 |
1,106.75 |
14.00 |
SATIA |
135.75 |
137.30 |
142.00 |
129.35 |
133.65 |
4.70 |
SCHAND |
182.35 |
183.75 |
185.75 |
171.30 |
176.60 |
2.00 |
SDL26BEES |
109.81 |
109.90 |
110.25 |
109.61 |
110.00 |
0.35 |
SHOPERSTOP |
714.60 |
720.40 |
724.00 |
693.00 |
694.90 |
3.60 |
SHYAMMETL |
326.45 |
329.75 |
334.90 |
310.10 |
308.30 |
5.15 |
SONATSOFTW |
579.95 |
580.00 |
587.80 |
564.05 |
584.70 |
7.80 |
SOTL |
306.10 |
307.00 |
309.20 |
300.05 |
303.20 |
2.20 |
SUKHJITS |
427.55 |
436.95 |
440.00 |
421.55 |
433.80 |
3.05 |
SUNCLAYLTD |
5,021.00 |
5,046.00 |
5,046.00 |
4,931.05 |
4,971.15 |
0.00 |
SWELECTES |
343.55 |
347.60 |
359.55 |
337.00 |
349.00 |
11.95 |
SWSOLAR |
270.15 |
270.40 |
278.90 |
266.30 |
273.80 |
8.50 |
TAINWALCHM |
124.10 |
123.80 |
138.00 |
114.10 |
131.55 |
14.20 |
TAJGVK |
212.80 |
216.00 |
216.30 |
204.10 |
201.90 |
0.30 |
TARSONS |
695.15 |
698.45 |
700.05 |
679.10 |
684.85 |
1.60 |
TATAINVEST |
2,117.45 |
2,128.95 |
2,145.00 |
2,075.00 |
2,090.40 |
16.05 |
TATAMTRDVR |
210.20 |
211.10 |
212.90 |
207.15 |
207.45 |
1.80 |
TATASTEEL |
119.25 |
119.80 |
120.50 |
113.75 |
116.55 |
0.70 |
TCNSBRANDS |
533.15 |
538.40 |
539.95 |
523.05 |
525.00 |
1.55 |
THEMISMED |
1,396.25 |
1,418.00 |
1,418.00 |
1,311.15 |
1,299.60 |
0.00 |
TRF |
179.95 |
182.70 |
183.75 |
173.00 |
178.50 |
1.05 |
UCALFUEL |
128.85 |
129.15 |
130.80 |
124.85 |
125.45 |
1.65 |
UNIVCABLES |
355.65 |
369.85 |
371.00 |
295.10 |
314.70 |
1.15 |
VESUVIUS |
1,616.30 |
1,624.00 |
1,660.00 |
1,588.65 |
1,600.70 |
36.00 |
VIDHIING |
372.85 |
372.85 |
378.00 |
361.95 |
367.60 |
5.15 |
VINDHYATEL |
1,712.95 |
1,729.90 |
1,731.70 |
1,594.70 |
1,676.30 |
1.80 |
VISAKAIND |
444.60 |
444.60 |
447.05 |
429.30 |
436.95 |
2.45 |
WELINV |
294.65 |
291.00 |
327.00 |
287.70 |
310.95 |
36.00 |
WFL |
256.70 |
269.50 |
269.50 |
238.00 |
269.50 |
0.00 |
ZODIAC |
117.55 |
122.60 |
122.65 |
114.45 |
122.00 |
0.05 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AAVAS |
1,808.20 |
1,814.90 |
1,820.65 |
1,757.00 |
1,731.65 |
57.90 |
APLLTD |
568.90 |
570.00 |
582.90 |
566.00 |
568.10 |
4.00 |
DODLA |
504.05 |
496.95 |
510.95 |
495.35 |
506.25 |
1.60 |
IMPAL |
724.80 |
722.00 |
747.00 |
720.55 |
730.25 |
1.45 |
JINDALPOLY |
779.95 |
795.00 |
795.45 |
725.00 |
774.55 |
70.00 |
JUBLPHARMA |
363.45 |
362.00 |
366.20 |
354.90 |
354.35 |
7.10 |
JUNIORBEES |
445.65 |
447.19 |
449.50 |
442.60 |
445.94 |
4.59 |
RADHIKAJWE |
150.10 |
150.10 |
159.00 |
148.00 |
154.65 |
2.10 |
SBIETFQLTY |
148.79 |
148.99 |
149.74 |
148.53 |
148.99 |
0.46 |
SCHAEFFLER |
2,720.70 |
2,720.95 |
2,789.35 |
2,670.05 |
2,703.15 |
50.90 |
SHARIABEES |
415.45 |
419.99 |
420.97 |
410.29 |
413.04 |
9.70 |
120 out of 130 gave opportunity of booking profit |
|
|
|