|
Our
calls for trading on 24 Jul 2008,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABGSHIP |
362.50 |
385.00 |
385.00 |
337.20 |
345.00 |
0.00 |
ABIRLANUVO |
1,224.35 |
1,248.45 |
1,348.00 |
1,129.00 |
1,295.30 |
99.55 |
ADANIENT |
652.60 |
666.00 |
685.00 |
600.00 |
645.30 |
19.00 |
ADHUNIK |
107.60 |
109.85 |
112.75 |
101.30 |
105.75 |
2.90 |
AEGISCHEM |
174.05 |
168.00 |
180.00 |
154.00 |
176.45 |
12.00 |
ALPHAGEO |
352.50 |
351.30 |
482.00 |
265.00 |
419.60 |
130.70 |
APTECHT |
208.55 |
210.90 |
229.50 |
201.00 |
206.85 |
18.60 |
ASIANPAINT |
1,110.85 |
1,115.00 |
1,146.50 |
1,073.00 |
1,138.30 |
31.50 |
ATLANTA |
145.70 |
152.00 |
152.00 |
131.00 |
141.10 |
0.00 |
AUTOAXLES |
229.90 |
231.00 |
249.80 |
212.05 |
208.10 |
18.80 |
BAJAJFINSV |
437.85 |
439.00 |
480.50 |
428.05 |
436.05 |
41.50 |
BEML |
695.90 |
709.00 |
740.00 |
666.50 |
726.25 |
31.00 |
BHEL |
1,773.35 |
1,790.00 |
1,828.00 |
1,635.00 |
1,649.70 |
38.00 |
BHUSANSTL |
871.45 |
915.00 |
915.00 |
840.25 |
874.50 |
0.00 |
BINANIIND |
105.10 |
107.50 |
108.90 |
99.00 |
100.75 |
1.40 |
CERA |
127.95 |
134.90 |
136.35 |
115.00 |
131.00 |
1.45 |
CRISIL |
3,671.75 |
3,759.00 |
3,800.00 |
3,410.00 |
3,649.00 |
41.00 |
DECCANCE |
224.90 |
222.00 |
230.00 |
208.05 |
220.55 |
8.00 |
DOLPHINOFF |
195.30 |
203.40 |
223.40 |
176.10 |
212.65 |
20.00 |
DREDGECORP |
497.80 |
528.00 |
585.00 |
485.00 |
517.00 |
57.00 |
ECLERX |
201.60 |
202.00 |
215.00 |
189.50 |
202.55 |
13.00 |
EDL |
110.10 |
110.00 |
116.00 |
97.20 |
101.00 |
6.00 |
EDUCOMP |
3,513.10 |
3,598.65 |
3,644.00 |
2,940.00 |
2,951.80 |
45.35 |
EICHERMOT |
260.65 |
260.00 |
297.80 |
251.00 |
271.20 |
37.80 |
EIDPARRY |
184.95 |
184.00 |
199.45 |
180.05 |
197.90 |
15.45 |
EKC |
284.25 |
284.90 |
294.00 |
263.75 |
290.15 |
9.10 |
ENGINERSIN |
525.90 |
529.00 |
635.95 |
495.10 |
577.05 |
106.95 |
FEDERALBNK |
202.25 |
208.95 |
212.00 |
182.00 |
201.55 |
3.05 |
GAMMNINFRA |
112.45 |
116.70 |
116.70 |
103.20 |
105.10 |
0.00 |
GEMINI |
140.15 |
147.15 |
152.90 |
138.90 |
150.50 |
5.75 |
GODREJIND |
172.05 |
180.00 |
191.00 |
148.05 |
178.60 |
11.00 |
GPIL |
200.70 |
192.40 |
207.60 |
192.40 |
203.95 |
15.20 |
GRASIM |
1,829.55 |
1,830.00 |
1,980.00 |
1,751.20 |
1,816.15 |
150.00 |
GTOFFSHORE |
440.85 |
438.00 |
454.80 |
406.35 |
413.80 |
16.80 |
HAVELLS |
412.75 |
416.00 |
424.50 |
385.00 |
390.10 |
8.50 |
HCIL |
334.90 |
334.00 |
338.00 |
305.25 |
309.00 |
4.00 |
HCL-INSYS |
129.70 |
131.00 |
133.00 |
126.05 |
124.90 |
2.00 |
HDFCBANK |
1,204.60 |
1,244.00 |
1,249.00 |
1,118.00 |
1,127.20 |
5.00 |
HERCULES |
2,399.60 |
2,470.00 |
2,470.00 |
2,300.00 |
2,398.00 |
0.00 |
HINDCOMPOS |
205.85 |
205.00 |
211.75 |
185.00 |
205.00 |
6.75 |
HINDZINC |
551.90 |
559.80 |
564.75 |
512.10 |
533.35 |
4.95 |
ICRA |
659.30 |
659.95 |
758.30 |
608.85 |
675.45 |
98.35 |
ICSA |
300.50 |
312.40 |
327.50 |
293.05 |
321.80 |
15.10 |
INDIAGLYCO |
242.15 |
241.30 |
247.70 |
223.25 |
234.05 |
6.40 |
INDLMETER |
122.25 |
127.00 |
149.90 |
105.50 |
127.30 |
22.90 |
IRB |
150.55 |
153.00 |
163.00 |
140.50 |
141.95 |
10.00 |
ITC |
191.60 |
191.60 |
196.80 |
185.65 |
190.65 |
5.20 |
ITDCEM |
257.25 |
285.00 |
295.00 |
238.00 |
252.85 |
10.00 |
JAIBALAJI |
230.50 |
234.00 |
249.70 |
222.00 |
232.65 |
15.70 |
JAYSREETEA |
130.15 |
131.00 |
157.00 |
126.50 |
153.15 |
26.00 |
JBFIND |
103.40 |
101.00 |
104.40 |
99.00 |
98.10 |
3.40 |
JETAIRWAYS |
417.95 |
430.00 |
457.00 |
402.50 |
449.25 |
27.00 |
JINDALPHOT |
122.60 |
125.00 |
125.75 |
118.85 |
120.70 |
0.75 |
JINDALPOLY |
240.55 |
235.05 |
244.80 |
231.00 |
242.80 |
9.75 |
JINDALSAW |
533.30 |
550.00 |
578.70 |
506.00 |
510.10 |
28.70 |
JINDALSTEL |
2,102.85 |
2,115.00 |
2,179.00 |
1,899.00 |
1,978.60 |
64.00 |
KALINDEE |
188.60 |
204.95 |
204.95 |
184.00 |
186.95 |
0.00 |
KARURVYSYA |
324.90 |
330.00 |
345.00 |
304.95 |
333.15 |
15.00 |
KCP |
285.50 |
295.00 |
299.00 |
266.00 |
293.80 |
4.00 |
KOTAKPSUBK |
212.03 |
213.00 |
214.00 |
190.95 |
204.00 |
1.00 |
KOTHARIPRO |
530.80 |
525.00 |
538.90 |
481.00 |
516.00 |
13.90 |
KRBL |
130.55 |
136.00 |
142.50 |
122.50 |
138.80 |
6.50 |
M&M |
553.90 |
560.00 |
574.00 |
520.20 |
529.70 |
14.00 |
MAHLIFE |
468.70 |
486.00 |
486.00 |
429.40 |
473.20 |
0.00 |
MAHSEAMLES |
280.05 |
295.00 |
298.00 |
262.10 |
290.20 |
3.00 |
MCDHOLDING |
135.70 |
139.90 |
154.55 |
122.00 |
147.10 |
14.65 |
MONSANTO |
1,445.90 |
1,449.90 |
1,450.00 |
1,391.05 |
1,417.70 |
0.10 |
MRF |
3,562.70 |
3,650.00 |
3,775.00 |
3,380.00 |
3,476.80 |
125.00 |
NAUKRI |
864.20 |
865.00 |
951.50 |
850.00 |
858.15 |
86.50 |
NBVENTURES |
276.15 |
277.55 |
295.00 |
235.05 |
265.10 |
17.45 |
NECLIFE |
318.40 |
326.00 |
328.40 |
305.00 |
308.55 |
2.40 |
NETWORK18 |
178.70 |
181.85 |
183.85 |
167.15 |
172.45 |
2.00 |
NEYVELILIG |
116.85 |
118.00 |
124.90 |
110.65 |
120.80 |
6.90 |
NTPC |
190.45 |
191.00 |
193.25 |
181.55 |
184.75 |
2.25 |
OMAXE |
131.25 |
138.00 |
138.00 |
120.00 |
119.85 |
0.00 |
OMNITECH |
134.15 |
136.00 |
141.00 |
127.50 |
130.15 |
5.00 |
ONGC |
994.55 |
1,004.85 |
1,088.00 |
974.10 |
1,011.60 |
83.15 |
ONMOBILE |
542.45 |
549.00 |
556.10 |
512.40 |
522.25 |
7.10 |
ORIENTBANK |
156.05 |
157.50 |
169.45 |
142.05 |
165.45 |
11.95 |
PANORAMUNI |
173.85 |
175.00 |
184.00 |
158.95 |
180.00 |
9.00 |
PFC |
135.25 |
136.00 |
136.50 |
126.70 |
129.95 |
0.50 |
PFOCUS |
454.85 |
480.00 |
480.00 |
420.65 |
431.55 |
0.00 |
PHILIPCARB |
161.20 |
151.20 |
168.00 |
142.00 |
165.55 |
16.80 |
POWERGRID |
102.40 |
92.65 |
104.30 |
92.65 |
98.20 |
11.65 |
PRATIBHA |
216.00 |
194.60 |
225.00 |
194.60 |
224.35 |
30.40 |
PURVA |
185.30 |
194.00 |
198.70 |
170.80 |
186.65 |
4.70 |
RAMCOSYS |
106.00 |
109.50 |
113.00 |
98.05 |
97.25 |
3.50 |
RELBANK |
599.25 |
600.00 |
622.90 |
528.30 |
573.13 |
22.90 |
RELCAPITAL |
1,350.95 |
1,389.40 |
1,432.70 |
1,230.00 |
1,311.95 |
43.30 |
ROLTA |
287.85 |
291.85 |
301.00 |
272.20 |
297.75 |
9.15 |
RPOWER |
171.10 |
175.15 |
189.70 |
147.40 |
169.20 |
14.55 |
SIEMENS |
556.45 |
554.00 |
568.00 |
512.00 |
547.30 |
14.00 |
SOUTHBANK |
111.85 |
112.95 |
117.90 |
104.50 |
108.20 |
4.95 |
STCINDIA |
285.65 |
293.70 |
354.00 |
262.00 |
333.70 |
60.30 |
STRTECH |
181.55 |
182.10 |
185.00 |
166.10 |
174.70 |
2.90 |
SUNILHITEC |
188.90 |
192.00 |
222.00 |
185.00 |
196.30 |
30.00 |
SUZLON |
220.15 |
223.00 |
228.80 |
204.00 |
213.70 |
5.80 |
TANLA |
219.45 |
221.00 |
224.00 |
195.00 |
218.30 |
3.00 |
TATACHEM |
295.05 |
299.00 |
316.40 |
281.20 |
310.40 |
17.40 |
TATAINVEST |
467.70 |
470.00 |
477.00 |
459.00 |
468.45 |
7.00 |
TATAMETALI |
137.90 |
138.10 |
144.90 |
111.60 |
133.95 |
6.80 |
TATASPONGE |
232.55 |
226.50 |
235.95 |
212.20 |
226.55 |
9.45 |
TATASTEEL |
667.55 |
670.00 |
680.00 |
609.00 |
604.05 |
10.00 |
TCS |
860.55 |
874.50 |
874.50 |
782.00 |
806.25 |
0.00 |
THIRUSUGAR |
101.90 |
93.20 |
101.85 |
92.50 |
101.25 |
8.65 |
TIDEWATER |
3,850.30 |
3,927.00 |
4,235.00 |
3,560.00 |
3,994.95 |
308.00 |
TIL |
349.35 |
345.00 |
359.00 |
324.00 |
339.85 |
14.00 |
TIRUMALCHM |
147.40 |
146.10 |
151.50 |
144.00 |
151.40 |
5.40 |
TORNTPOWER |
103.65 |
104.05 |
107.70 |
98.00 |
102.95 |
3.65 |
TRENT |
494.30 |
475.10 |
514.00 |
470.00 |
478.85 |
38.90 |
TWL |
612.65 |
622.00 |
648.00 |
583.25 |
631.15 |
26.00 |
VALECHAENG |
140.95 |
154.70 |
154.75 |
133.55 |
139.60 |
0.05 |
VESUVIUS |
163.25 |
163.10 |
168.90 |
150.15 |
159.05 |
5.80 |
VIDEOIND |
295.55 |
297.00 |
304.00 |
276.10 |
284.10 |
7.00 |
WEBELSOLAR |
228.25 |
230.00 |
238.90 |
213.15 |
233.70 |
8.90 |
WOCKPHARMA |
187.45 |
195.80 |
195.80 |
180.00 |
194.25 |
0.00 |
YESBANK |
139.75 |
142.00 |
148.00 |
124.05 |
129.40 |
6.00 |
ZYLOG |
290.70 |
291.00 |
294.00 |
258.00 |
287.60 |
3.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
PGHH |
700.00 |
725.00 |
725.00 |
695.00 |
707.95 |
30.00 |
RELGOLD |
1,265.37 |
1,280.00 |
1,280.00 |
1,235.00 |
1,265.23 |
45.00 |
SEAMECLTD |
125.30 |
125.35 |
140.00 |
122.00 |
124.00 |
3.35 |
110 out of 121 gave opportunity of booking profit |
|
|
|