|
Our
calls for trading on 31 Jul 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
3MINDIA |
39,600.65 |
39,800.00 |
39,949.00 |
38,961.55 |
39,413.25 |
149.00 |
AARTIIND |
742.80 |
743.00 |
757.00 |
709.50 |
738.40 |
14.00 |
ADSL |
233.26 |
224.87 |
224.87 |
212.53 |
213.47 |
0.00 |
AJANTPHARM |
2,530.55 |
2,541.00 |
2,866.00 |
2,406.10 |
2,828.50 |
325.00 |
ANDHRAPAP |
582.10 |
584.95 |
586.10 |
570.00 |
576.70 |
1.15 |
ANDHRSUGAR |
120.78 |
120.98 |
123.77 |
115.64 |
115.30 |
2.79 |
APARINDS |
9,109.95 |
8,989.00 |
9,659.90 |
8,500.00 |
8,622.40 |
670.90 |
ASAHISONG |
572.50 |
560.50 |
578.00 |
528.00 |
518.35 |
17.50 |
ASTERDM |
348.05 |
349.15 |
379.20 |
335.50 |
372.15 |
30.05 |
AUTOIND |
131.54 |
132.40 |
151.06 |
125.50 |
143.35 |
18.66 |
AXISNIFTY |
268.66 |
268.28 |
272.37 |
266.26 |
267.77 |
4.09 |
BAJAJHCARE |
383.45 |
383.45 |
391.75 |
358.65 |
370.95 |
8.30 |
BALUFORGE |
492.10 |
503.00 |
534.00 |
471.45 |
491.55 |
31.00 |
BANKBEES |
528.32 |
528.33 |
532.48 |
524.00 |
527.11 |
4.15 |
BHAGYANGR |
114.91 |
115.25 |
116.39 |
108.50 |
109.64 |
1.14 |
CAMS |
4,695.05 |
4,666.90 |
4,910.00 |
4,290.00 |
4,368.50 |
243.10 |
CHEVIOT |
1,412.60 |
1,420.00 |
1,427.80 |
1,391.10 |
1,389.95 |
7.80 |
CHOICEIN |
405.65 |
408.00 |
413.90 |
392.45 |
395.30 |
5.90 |
COCHINSHIP |
2,678.25 |
2,680.00 |
2,702.20 |
2,550.00 |
2,537.90 |
22.20 |
COLPAL |
3,366.55 |
3,384.95 |
3,420.00 |
3,250.05 |
3,365.45 |
35.05 |
COSMOFIRST |
938.10 |
943.00 |
972.10 |
880.00 |
855.05 |
29.10 |
DBREALTY |
214.85 |
216.49 |
218.50 |
205.00 |
213.69 |
2.01 |
DCMSHRIRAM |
1,062.10 |
1,065.00 |
1,078.00 |
1,035.05 |
1,058.85 |
13.00 |
DHARMAJ |
345.61 |
347.30 |
351.00 |
322.55 |
329.75 |
3.70 |
DIXON |
11,977.35 |
12,601.10 |
12,690.00 |
11,530.00 |
11,654.55 |
88.90 |
FCL |
385.25 |
385.50 |
392.00 |
373.70 |
373.65 |
6.50 |
FEDFINA |
125.69 |
126.00 |
126.95 |
123.42 |
125.12 |
0.95 |
FINEORG |
5,872.65 |
5,800.00 |
5,800.00 |
5,285.95 |
5,461.00 |
0.00 |
FLAIR |
325.15 |
329.90 |
329.90 |
312.10 |
322.15 |
0.00 |
FORCEMOT |
9,486.85 |
9,483.15 |
9,483.15 |
8,733.90 |
9,051.95 |
0.00 |
GLAND |
2,058.65 |
2,080.00 |
2,183.85 |
2,002.65 |
2,126.65 |
103.85 |
GODREJPROP |
3,181.05 |
3,205.00 |
3,298.50 |
3,100.40 |
3,001.55 |
93.50 |
GOKULAGRO |
183.21 |
184.00 |
209.00 |
179.62 |
196.01 |
25.00 |
GREENPANEL |
356.20 |
350.10 |
373.45 |
326.45 |
355.20 |
23.35 |
GUFICBIO |
359.70 |
361.50 |
362.35 |
348.20 |
348.20 |
0.85 |
GUJGASLTD |
677.25 |
680.70 |
686.90 |
655.05 |
656.90 |
6.20 |
HARRMALAYA |
258.55 |
260.00 |
262.30 |
243.00 |
246.50 |
2.30 |
HARSHA |
539.95 |
540.75 |
584.90 |
533.55 |
570.20 |
44.15 |
HDFCSML250 |
180.65 |
181.76 |
184.35 |
178.30 |
178.07 |
2.59 |
HFCL |
134.81 |
136.30 |
140.50 |
128.16 |
132.77 |
4.20 |
HINDPETRO |
395.75 |
399.80 |
406.60 |
370.10 |
389.25 |
6.80 |
HIRECT |
762.45 |
775.00 |
830.25 |
738.65 |
830.25 |
55.25 |
IGARASHI |
595.85 |
593.30 |
630.00 |
563.75 |
602.00 |
36.70 |
IIFLSEC |
214.20 |
214.11 |
222.80 |
198.50 |
212.28 |
8.69 |
INDIAMART |
3,152.45 |
3,150.00 |
3,150.00 |
2,835.00 |
2,788.75 |
0.00 |
INGERRAND |
4,468.60 |
4,470.00 |
4,485.40 |
4,322.75 |
4,289.95 |
15.40 |
INOXGREEN |
182.42 |
182.42 |
184.50 |
169.01 |
179.92 |
2.08 |
IOC |
182.95 |
183.50 |
184.85 |
177.87 |
177.29 |
1.35 |
IPL |
225.54 |
226.25 |
231.90 |
218.00 |
221.38 |
5.65 |
ISGEC |
1,548.25 |
1,553.15 |
1,591.25 |
1,442.45 |
1,460.20 |
38.10 |
ITDCEM |
524.45 |
524.90 |
533.50 |
508.25 |
520.40 |
8.60 |
JINDALSAW |
635.65 |
641.00 |
664.00 |
612.75 |
650.40 |
23.00 |
KABRAEXTRU |
426.65 |
428.70 |
431.60 |
402.00 |
401.45 |
2.90 |
KAJARIACER |
1,514.60 |
1,514.60 |
1,516.50 |
1,446.20 |
1,460.60 |
1.90 |
KANSAINER |
304.55 |
304.90 |
310.75 |
282.30 |
302.60 |
5.85 |
KHADIM |
424.45 |
427.00 |
440.00 |
408.50 |
432.75 |
13.00 |
KNRCON |
409.60 |
411.00 |
415.40 |
388.20 |
388.40 |
4.40 |
KOKUYOCMLN |
169.88 |
175.00 |
193.88 |
165.00 |
186.73 |
18.88 |
KRBL |
315.05 |
316.25 |
320.50 |
289.85 |
294.30 |
4.25 |
LAOPALA |
323.65 |
326.00 |
326.70 |
317.30 |
317.60 |
0.70 |
LIKHITHA |
452.50 |
454.25 |
465.70 |
431.05 |
434.75 |
11.45 |
M&MFIN |
304.00 |
304.70 |
310.85 |
302.00 |
305.45 |
6.15 |
MANALIPETC |
101.82 |
102.50 |
103.50 |
96.61 |
95.55 |
1.00 |
MANGCHEFER |
138.04 |
140.00 |
144.65 |
126.11 |
134.80 |
4.65 |
MANOMAY |
280.64 |
283.80 |
302.70 |
263.86 |
290.05 |
18.90 |
MANYAVAR |
1,120.45 |
1,120.00 |
1,160.80 |
1,055.00 |
1,138.25 |
40.80 |
MARKSANS |
204.86 |
206.55 |
216.48 |
201.54 |
205.47 |
9.93 |
MODIRUBBER |
101.40 |
102.50 |
103.10 |
97.00 |
98.18 |
0.60 |
MODISONLTD |
163.18 |
165.00 |
165.10 |
156.80 |
159.10 |
0.10 |
NAHARPOLY |
325.36 |
329.45 |
334.79 |
301.83 |
306.45 |
5.34 |
NAVINFLUOR |
3,771.15 |
3,759.95 |
3,820.95 |
3,588.80 |
3,606.20 |
61.00 |
NELCO |
881.20 |
882.40 |
902.95 |
854.00 |
872.70 |
20.55 |
NESCO |
943.50 |
940.35 |
946.00 |
915.15 |
883.70 |
5.65 |
NEULANDLAB |
9,051.20 |
9,012.40 |
11,257.00 |
8,429.00 |
11,077.75 |
2,244.60 |
NRAIL |
474.60 |
484.00 |
484.00 |
460.55 |
460.90 |
0.00 |
PCBL |
331.95 |
333.70 |
380.00 |
305.10 |
376.90 |
46.30 |
PFIZER |
5,581.70 |
5,581.00 |
5,675.00 |
5,504.20 |
5,658.30 |
94.00 |
POLYPLEX |
1,178.55 |
1,185.10 |
1,217.40 |
1,080.00 |
1,148.90 |
32.30 |
PONNIERODE |
565.85 |
566.00 |
573.05 |
532.55 |
533.55 |
7.05 |
PREMIERPOL |
228.91 |
234.00 |
240.95 |
225.50 |
223.50 |
6.95 |
RAIN |
172.76 |
173.90 |
179.80 |
166.52 |
170.30 |
5.90 |
RAINBOW |
1,184.25 |
1,185.80 |
1,204.40 |
1,154.20 |
1,188.70 |
18.60 |
RAMAPHO |
208.32 |
208.33 |
214.30 |
190.00 |
191.34 |
5.97 |
RBA |
110.49 |
110.95 |
114.74 |
107.80 |
111.60 |
3.79 |
RELAXO |
870.75 |
877.35 |
882.00 |
843.50 |
843.65 |
4.65 |
RITCO |
358.05 |
361.70 |
374.75 |
330.40 |
366.80 |
13.05 |
RPSGVENT |
801.55 |
804.70 |
879.00 |
759.00 |
846.95 |
74.30 |
RRKABEL |
1,800.45 |
1,746.00 |
1,799.00 |
1,723.75 |
1,711.15 |
53.00 |
RUSTOMJEE |
712.10 |
720.00 |
730.00 |
697.25 |
718.00 |
10.00 |
SAGCEM |
248.60 |
250.00 |
261.05 |
241.80 |
243.50 |
11.05 |
SAMMAANCAP |
176.36 |
177.25 |
178.75 |
168.81 |
166.35 |
1.50 |
SANDUMA |
574.80 |
579.30 |
614.65 |
566.70 |
583.15 |
35.35 |
SAPPHIRE |
1,605.45 |
1,604.90 |
1,817.20 |
1,561.25 |
1,678.15 |
212.30 |
SARLAPOLY |
112.27 |
113.20 |
116.83 |
107.05 |
109.79 |
3.63 |
SATINDLTD |
105.17 |
106.00 |
108.00 |
99.86 |
102.07 |
2.00 |
SCILAL |
103.26 |
103.99 |
104.80 |
98.24 |
98.93 |
0.81 |
SETFNIF50 |
261.85 |
262.59 |
264.20 |
260.58 |
260.66 |
1.61 |
SGIL |
365.60 |
372.00 |
372.00 |
345.00 |
344.25 |
0.00 |
SHALPAINTS |
151.67 |
152.95 |
154.97 |
144.31 |
150.18 |
2.02 |
SIRCA |
365.70 |
365.95 |
371.00 |
352.65 |
360.70 |
5.05 |
SKIPPER |
402.75 |
407.75 |
441.00 |
373.05 |
401.50 |
33.25 |
SMCGLOBAL |
160.30 |
160.00 |
160.30 |
149.45 |
149.14 |
0.30 |
SWARAJENG |
3,119.15 |
3,119.15 |
3,165.00 |
2,988.05 |
3,004.40 |
45.85 |
TATAMTRDVR |
792.95 |
794.10 |
802.80 |
763.45 |
747.15 |
8.70 |
TCI |
1,001.55 |
1,006.60 |
1,034.40 |
969.60 |
1,005.30 |
27.80 |
TCIEXP |
1,214.25 |
1,218.00 |
1,234.20 |
1,194.00 |
1,184.65 |
16.20 |
TCPLPACK |
3,077.00 |
2,988.05 |
3,240.00 |
2,571.50 |
3,199.05 |
251.95 |
TEXINFRA |
141.58 |
142.05 |
144.78 |
133.05 |
132.69 |
2.73 |
TIIL |
3,740.10 |
3,655.90 |
3,782.00 |
3,407.05 |
3,475.95 |
126.10 |
TORNTPOWER |
1,601.30 |
1,700.00 |
1,908.00 |
1,585.95 |
1,851.35 |
208.00 |
TPLPLASTEH |
120.69 |
124.40 |
136.00 |
112.00 |
117.21 |
11.60 |
TRACXN |
102.48 |
104.66 |
107.95 |
93.10 |
96.86 |
3.29 |
TRENT |
5,620.50 |
5,625.05 |
5,919.30 |
5,520.00 |
5,538.25 |
294.25 |
TVSSCS |
196.92 |
199.98 |
201.00 |
190.34 |
188.71 |
1.02 |
UFLEX |
593.25 |
595.10 |
612.50 |
571.25 |
584.15 |
17.40 |
UNIVPHOTO |
384.30 |
386.30 |
390.00 |
369.10 |
372.45 |
3.70 |
VOLTAS |
1,539.65 |
1,542.00 |
1,552.25 |
1,516.20 |
1,490.75 |
10.25 |
WEL |
1,249.80 |
1,250.00 |
1,377.00 |
1,210.00 |
1,373.30 |
127.00 |
WENDT |
15,887.40 |
15,857.85 |
15,994.40 |
15,112.10 |
15,324.30 |
136.55 |
ZENTEC |
1,689.50 |
1,689.50 |
1,768.00 |
1,641.60 |
1,709.50 |
78.50 |
ZOTA |
612.40 |
600.00 |
715.00 |
598.00 |
690.75 |
115.00 |
ZUARI |
218.45 |
220.00 |
232.79 |
208.50 |
221.91 |
12.79 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABDL |
307.75 |
308.00 |
312.85 |
298.55 |
301.05 |
9.45 |
ACC |
2,590.75 |
2,590.75 |
2,611.00 |
2,483.00 |
2,435.30 |
107.75 |
ASTEC |
1,233.25 |
1,237.30 |
1,239.70 |
1,180.60 |
1,212.90 |
56.70 |
CONCORDBIO |
1,645.40 |
1,663.40 |
1,664.95 |
1,580.55 |
1,579.30 |
82.85 |
EMIL |
223.90 |
225.00 |
225.89 |
217.70 |
215.18 |
7.30 |
FOCUS |
127.86 |
125.01 |
128.38 |
115.42 |
118.15 |
9.59 |
HGS |
810.55 |
818.65 |
827.60 |
807.05 |
799.90 |
11.60 |
IMFA |
696.40 |
696.50 |
752.00 |
694.00 |
703.15 |
2.50 |
KAMDHENU |
507.05 |
505.00 |
532.10 |
502.05 |
506.30 |
2.95 |
KEI |
4,307.05 |
4,307.05 |
4,440.00 |
4,291.00 |
4,246.20 |
16.05 |
KOLTEPATIL |
389.95 |
392.50 |
400.45 |
381.25 |
379.00 |
11.25 |
KSB |
967.70 |
975.60 |
980.00 |
955.00 |
947.60 |
20.60 |
MOIL |
492.65 |
517.95 |
519.00 |
480.55 |
474.35 |
37.40 |
MUFIN |
111.70 |
114.00 |
117.55 |
109.50 |
111.12 |
4.50 |
PPAP |
210.53 |
212.55 |
218.00 |
205.25 |
214.48 |
7.30 |
SAFARI |
2,061.95 |
2,060.00 |
2,238.40 |
2,044.95 |
2,147.45 |
15.05 |
SONACOMS |
679.00 |
682.70 |
693.00 |
666.65 |
689.20 |
16.05 |
TAJGVK |
329.45 |
330.95 |
334.55 |
321.00 |
318.05 |
9.95 |
TRITURBINE |
602.10 |
606.90 |
629.50 |
582.35 |
607.70 |
24.55 |
WONDERLA |
845.45 |
845.00 |
850.00 |
832.25 |
838.20 |
12.75 |
YASHO |
1,911.65 |
1,955.65 |
1,955.65 |
1,870.00 |
1,732.50 |
85.65 |
136 out of 143 gave opportunity of booking profit |
|
|
|