|
Our
calls for trading on 29 Jan 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AUBANK |
592.25 |
595.00 |
598.90 |
572.10 |
584.25 |
3.90 |
ESABINDIA |
898.70 |
890.05 |
905.00 |
848.80 |
891.65 |
14.95 |
GOLDBEES |
2,898.25 |
2,902.10 |
2,944.80 |
2,880.20 |
2,934.85 |
42.70 |
IDBIGOLD |
3,035.00 |
3,025.00 |
3,089.00 |
3,025.00 |
3,056.65 |
64.00 |
KOTAKGOLD |
285.50 |
288.30 |
289.50 |
283.55 |
289.00 |
1.20 |
RBL |
559.95 |
552.05 |
555.00 |
508.00 |
532.35 |
2.95 |
SIYSIL |
330.00 |
323.25 |
342.40 |
315.00 |
337.45 |
19.15 |
TCS |
1,955.00 |
1,962.00 |
2,019.75 |
1,925.50 |
2,014.10 |
57.75 |
WIPRO |
355.15 |
356.00 |
371.40 |
353.05 |
369.20 |
15.40 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
3MINDIA |
20,118.60 |
20,111.00 |
20,395.90 |
19,950.00 |
20,151.60 |
161.00 |
AAVAS |
826.40 |
825.05 |
869.85 |
824.05 |
853.85 |
1.00 |
ABBOTINDIA |
8,076.30 |
8,059.90 |
8,169.80 |
7,950.00 |
8,070.10 |
109.90 |
ADANIENT |
136.40 |
136.45 |
143.80 |
118.95 |
137.15 |
17.50 |
ADANIPORTS |
326.10 |
330.00 |
354.60 |
292.10 |
338.65 |
37.90 |
ADFFOODS |
240.00 |
240.00 |
248.80 |
235.05 |
242.30 |
4.95 |
AHLUCONT |
273.00 |
267.50 |
286.95 |
265.00 |
280.00 |
2.50 |
ALBERTDAVD |
373.80 |
370.75 |
386.85 |
365.00 |
375.35 |
5.75 |
AMBER |
767.25 |
752.75 |
787.20 |
727.70 |
742.35 |
25.05 |
AMBUJACEM |
199.75 |
198.70 |
212.00 |
197.90 |
209.90 |
0.80 |
APEX |
308.80 |
305.00 |
357.30 |
293.25 |
354.15 |
11.75 |
APLAPOLLO |
1,084.70 |
1,084.70 |
1,128.10 |
1,079.95 |
1,110.30 |
4.75 |
AVANTIFEED |
328.75 |
325.00 |
361.50 |
306.15 |
356.70 |
18.85 |
BAJAJELEC |
436.95 |
435.70 |
468.00 |
416.35 |
458.20 |
19.35 |
BAJFINANCE |
2,458.50 |
2,468.00 |
2,623.70 |
2,355.00 |
2,574.85 |
113.00 |
BATAINDIA |
1,097.85 |
1,090.30 |
1,126.85 |
1,080.75 |
1,118.60 |
9.55 |
BHARATGEAR |
154.35 |
157.90 |
159.90 |
150.20 |
157.85 |
7.70 |
BLISSGVS |
154.65 |
148.00 |
161.60 |
144.00 |
156.20 |
4.00 |
BSE |
588.50 |
590.00 |
598.00 |
584.00 |
589.45 |
6.00 |
CADILAHC |
334.35 |
331.00 |
332.90 |
314.40 |
318.95 |
16.60 |
CANBK |
240.40 |
241.90 |
253.80 |
237.70 |
250.15 |
4.20 |
CEATLTD |
1,151.65 |
1,119.00 |
1,168.10 |
1,071.50 |
1,086.05 |
47.50 |
CENTURYTEX |
813.05 |
808.00 |
823.50 |
783.05 |
793.60 |
24.95 |
CMICABLES |
122.25 |
123.95 |
135.90 |
120.05 |
133.85 |
3.90 |
CONCOR |
642.95 |
642.00 |
665.00 |
628.50 |
655.50 |
13.50 |
CONTROLPR |
237.85 |
240.05 |
259.95 |
236.05 |
252.20 |
4.00 |
COSMOFILMS |
187.00 |
190.00 |
197.65 |
185.00 |
195.95 |
5.00 |
COX&KINGS |
150.65 |
148.00 |
157.35 |
147.55 |
155.60 |
0.45 |
CREST |
131.05 |
134.55 |
139.80 |
126.55 |
135.25 |
8.00 |
DCBBANK |
175.75 |
176.00 |
178.95 |
172.30 |
178.15 |
3.70 |
DELTACORP |
229.50 |
229.00 |
233.70 |
223.70 |
230.90 |
5.30 |
DYNPRO |
113.60 |
113.15 |
119.00 |
112.20 |
118.40 |
0.95 |
EICHERMOT |
19,987.40 |
19,999.00 |
20,000.00 |
18,800.00 |
19,005.75 |
1,199.00 |
EIHAHOTELS |
335.85 |
332.00 |
367.65 |
330.00 |
341.90 |
2.00 |
ESCORTS |
675.05 |
664.00 |
664.25 |
630.25 |
659.60 |
33.75 |
EVEREADY |
211.75 |
211.40 |
219.00 |
208.00 |
214.10 |
3.40 |
FINEORG |
1,067.55 |
1,060.10 |
1,131.45 |
1,012.00 |
1,117.50 |
48.10 |
GAEL |
200.30 |
198.20 |
209.55 |
194.85 |
208.60 |
3.35 |
GARFIBRES |
1,078.15 |
1,075.80 |
1,142.00 |
1,060.00 |
1,125.35 |
15.80 |
GET&D |
286.35 |
288.00 |
301.60 |
272.55 |
293.60 |
15.45 |
GHCL |
248.30 |
248.30 |
252.40 |
241.00 |
250.30 |
7.30 |
GNA |
319.50 |
316.00 |
334.90 |
313.30 |
332.55 |
2.70 |
HDFCAMC |
1,383.35 |
1,384.80 |
1,400.85 |
1,355.65 |
1,362.60 |
29.15 |
HDFCBANK |
2,084.15 |
2,078.25 |
2,089.75 |
2,028.00 |
2,079.95 |
50.25 |
HDFCNIFETF |
1,106.92 |
1,107.04 |
1,119.14 |
1,098.00 |
1,115.12 |
9.04 |
HERCULES |
103.95 |
103.55 |
109.05 |
100.45 |
106.35 |
3.10 |
HEXAWARE |
319.60 |
319.00 |
347.75 |
312.25 |
342.60 |
6.75 |
HIKAL |
146.60 |
144.80 |
154.00 |
143.00 |
153.20 |
1.80 |
HIL |
1,809.40 |
1,801.00 |
1,926.00 |
1,760.00 |
1,902.55 |
41.00 |
HIMATSEIDE |
206.50 |
206.50 |
210.00 |
204.05 |
201.30 |
2.45 |
HINDALCO |
200.00 |
199.10 |
210.00 |
197.45 |
208.50 |
1.65 |
HINDUJAVEN |
372.40 |
363.00 |
382.75 |
362.95 |
373.95 |
0.05 |
HITECHGEAR |
307.55 |
314.00 |
314.00 |
304.05 |
311.30 |
9.95 |
HOVS |
148.10 |
146.65 |
155.20 |
145.30 |
151.05 |
1.35 |
IBVENTURES |
316.15 |
316.15 |
349.50 |
284.30 |
340.25 |
31.85 |
ICICIBANK |
343.55 |
342.95 |
376.65 |
336.65 |
364.45 |
6.30 |
ICICINIFTY |
111.05 |
111.85 |
112.98 |
110.15 |
112.59 |
1.70 |
IFGLEXPOR |
225.25 |
218.10 |
235.00 |
216.10 |
222.55 |
2.00 |
INDNIPPON |
397.80 |
404.00 |
414.00 |
387.55 |
410.80 |
16.45 |
INDUSINDBK |
1,443.70 |
1,446.00 |
1,520.50 |
1,430.25 |
1,505.55 |
15.75 |
INTELLECT |
193.60 |
189.20 |
195.00 |
184.50 |
180.70 |
4.70 |
IOLCP |
169.60 |
167.10 |
207.95 |
151.25 |
202.70 |
15.85 |
ITDCEM |
118.50 |
116.05 |
120.45 |
115.10 |
116.55 |
0.95 |
JAGRAN |
101.15 |
101.50 |
107.45 |
100.15 |
102.85 |
1.35 |
JBMA |
268.30 |
269.15 |
277.50 |
260.00 |
274.70 |
9.15 |
KANSAINER |
438.05 |
436.00 |
453.95 |
414.40 |
446.35 |
21.60 |
KDDL |
423.50 |
437.90 |
515.00 |
410.25 |
440.15 |
27.65 |
KHADIM |
478.65 |
478.65 |
484.80 |
446.00 |
446.75 |
32.65 |
KILITCH |
203.30 |
200.00 |
218.75 |
196.35 |
213.70 |
3.65 |
KIRLOSBROS |
135.60 |
134.15 |
141.40 |
134.15 |
139.80 |
0.00 |
KITEX |
102.10 |
102.25 |
106.55 |
97.90 |
103.05 |
4.35 |
L&TFH |
128.45 |
128.00 |
133.90 |
124.45 |
131.45 |
3.55 |
LAOPALA |
209.25 |
208.90 |
220.00 |
206.25 |
212.70 |
2.65 |
LAXMIMACH |
5,308.45 |
5,349.00 |
5,400.00 |
5,250.00 |
5,375.95 |
99.00 |
LIBERTSHOE |
154.80 |
152.60 |
158.75 |
150.00 |
157.50 |
2.60 |
LICHSGFIN |
446.70 |
443.65 |
458.45 |
429.60 |
448.85 |
14.05 |
LTI |
1,702.70 |
1,720.00 |
1,770.00 |
1,681.00 |
1,760.85 |
39.00 |
LUMAXIND |
1,437.25 |
1,428.00 |
1,556.00 |
1,405.05 |
1,520.40 |
22.95 |
LUMAXTECH |
156.85 |
155.50 |
162.70 |
148.80 |
151.75 |
6.70 |
MAHLIFE |
406.95 |
409.30 |
411.40 |
378.10 |
387.70 |
31.20 |
MAHLOG |
496.30 |
494.00 |
506.80 |
475.00 |
482.95 |
19.00 |
MAHSEAMLES |
473.10 |
469.95 |
476.05 |
438.95 |
462.05 |
31.00 |
MANGLMCEM |
211.70 |
210.40 |
219.95 |
210.30 |
213.90 |
0.10 |
MASFIN |
527.40 |
520.45 |
562.05 |
509.65 |
528.40 |
10.80 |
MERCK |
3,097.95 |
3,080.05 |
3,320.30 |
3,027.00 |
3,305.05 |
53.05 |
MFSL |
400.15 |
397.95 |
425.00 |
389.40 |
398.15 |
8.55 |
MGL |
901.50 |
899.10 |
928.95 |
894.05 |
919.95 |
5.05 |
MONTECARLO |
366.30 |
365.65 |
381.00 |
363.05 |
371.55 |
2.60 |
MUNJALSHOW |
170.45 |
169.05 |
173.45 |
167.60 |
170.20 |
1.45 |
NCLIND |
118.90 |
118.95 |
125.95 |
116.05 |
119.75 |
2.90 |
NIFTYBEES |
1,117.81 |
1,121.00 |
1,136.45 |
1,110.30 |
1,134.69 |
10.70 |
NSIL |
1,058.15 |
1,050.00 |
1,079.00 |
1,040.00 |
1,073.70 |
10.00 |
PAISALO |
298.70 |
295.70 |
332.65 |
295.70 |
303.00 |
0.00 |
PDSMFL |
269.40 |
267.00 |
267.70 |
262.00 |
264.55 |
5.00 |
PPAP |
292.00 |
292.95 |
300.25 |
280.05 |
296.70 |
12.90 |
RANEHOLDIN |
988.25 |
1,000.25 |
1,025.50 |
972.30 |
1,015.10 |
27.95 |
RBLBANK |
563.15 |
560.00 |
573.75 |
542.00 |
568.65 |
18.00 |
REPRO |
567.30 |
566.05 |
585.00 |
552.90 |
579.70 |
13.15 |
ROHLTD |
106.70 |
107.85 |
116.90 |
103.70 |
115.10 |
4.15 |
RUSHIL |
469.00 |
485.90 |
489.80 |
453.05 |
484.95 |
32.85 |
SADBHAV |
190.60 |
195.00 |
204.95 |
187.70 |
196.25 |
7.30 |
SANDESH |
703.60 |
710.95 |
720.80 |
689.00 |
707.00 |
21.95 |
SARDAEN |
236.20 |
231.50 |
243.55 |
231.50 |
237.40 |
0.00 |
SDBL |
145.05 |
145.10 |
145.70 |
140.65 |
142.30 |
4.45 |
SELAN |
165.90 |
164.10 |
178.80 |
163.25 |
174.55 |
0.85 |
SETFNN50 |
268.89 |
268.89 |
270.74 |
266.96 |
270.45 |
1.93 |
SIS |
759.45 |
762.85 |
794.00 |
741.00 |
772.35 |
21.85 |
SOMANYCERA |
338.65 |
337.90 |
347.55 |
322.65 |
339.15 |
15.25 |
SONATSOFTW |
316.20 |
315.00 |
348.00 |
309.15 |
321.05 |
5.85 |
SOTL |
907.75 |
950.00 |
1,060.00 |
900.00 |
1,006.50 |
50.00 |
SSWL |
867.25 |
874.00 |
876.00 |
841.45 |
866.65 |
32.55 |
STARPAPER |
122.75 |
120.80 |
131.00 |
118.00 |
129.30 |
2.80 |
STEL |
105.75 |
105.75 |
107.85 |
102.20 |
104.55 |
3.55 |
SUBROS |
213.10 |
215.00 |
243.95 |
205.25 |
239.40 |
9.75 |
SUPERHOUSE |
121.55 |
122.90 |
125.15 |
117.95 |
123.85 |
4.95 |
SURYAROSNI |
205.05 |
202.00 |
226.10 |
202.00 |
222.90 |
0.00 |
TATACHEM |
661.45 |
658.80 |
685.95 |
656.30 |
674.30 |
2.50 |
TCPLPACK |
408.40 |
410.00 |
429.45 |
396.40 |
413.00 |
13.60 |
TDPOWERSYS |
125.35 |
125.95 |
127.35 |
124.00 |
126.90 |
1.95 |
TIIL |
529.30 |
523.35 |
548.70 |
504.20 |
533.30 |
19.15 |
UCALFUEL |
163.55 |
162.25 |
166.80 |
160.50 |
165.10 |
1.75 |
UNICHEMLAB |
200.80 |
204.50 |
204.70 |
196.50 |
203.05 |
8.00 |
UNIVCABLES |
231.35 |
226.00 |
258.85 |
213.20 |
252.70 |
12.80 |
VARROC |
643.50 |
635.05 |
668.00 |
633.05 |
648.05 |
2.00 |
ZUARI |
214.00 |
212.00 |
219.80 |
207.95 |
216.50 |
4.05 |
ZUARIGLOB |
110.95 |
109.10 |
112.35 |
107.60 |
110.75 |
1.50 |
131 out of 135 gave opportunity of booking profit |
|
|
|