Our
calls for trading on 1 Dec 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 63MOONS |
907.90 |
895.00 |
903.85 |
793.00 |
843.10 |
8.85 |
| AGRITECH |
136.18 |
135.00 |
137.93 |
120.70 |
120.07 |
2.93 |
| ATHERENERG |
717.95 |
717.00 |
724.70 |
680.00 |
682.30 |
7.70 |
| AUTOAXLES |
1,790.80 |
1,781.00 |
1,880.00 |
1,659.90 |
1,821.10 |
99.00 |
| AXISILVER |
162.70 |
170.12 |
178.48 |
161.91 |
176.30 |
8.36 |
| BIKAJI |
717.15 |
718.90 |
721.00 |
695.60 |
697.80 |
2.10 |
| CEMPRO |
839.85 |
840.00 |
891.00 |
807.15 |
829.30 |
51.00 |
| COROMANDEL |
2,382.10 |
2,394.00 |
2,425.00 |
2,326.60 |
2,318.10 |
31.00 |
| CREST |
389.45 |
385.50 |
392.55 |
382.05 |
375.85 |
7.05 |
| DELHIVERY |
426.20 |
426.35 |
433.75 |
407.60 |
401.95 |
7.40 |
| DELPHIFX |
230.55 |
233.98 |
253.00 |
226.80 |
246.81 |
19.02 |
| DIACABS |
150.12 |
151.04 |
154.20 |
141.24 |
144.20 |
3.16 |
| EUREKAFORB |
651.10 |
664.00 |
664.90 |
614.00 |
640.15 |
0.90 |
| FORCEMOT |
17,818.00 |
17,818.00 |
18,650.00 |
17,180.00 |
17,583.00 |
832.00 |
| IMFA |
1,348.10 |
1,346.00 |
1,385.20 |
1,263.50 |
1,346.60 |
39.20 |
| INDHOTEL |
744.30 |
750.00 |
754.00 |
734.20 |
734.60 |
4.00 |
| JAGSNPHARM |
215.52 |
215.52 |
222.00 |
200.02 |
215.75 |
6.48 |
| JPOLYINVST |
1,034.40 |
1,050.00 |
1,184.90 |
975.00 |
1,124.80 |
134.90 |
| JTEKTINDIA |
156.89 |
155.50 |
157.08 |
149.45 |
147.08 |
1.58 |
| LAXMIINDIA |
138.87 |
140.00 |
142.89 |
135.01 |
132.57 |
2.89 |
| LIQGRWBEES |
1,018.06 |
1,018.20 |
1,018.47 |
1,018.06 |
1,018.46 |
0.27 |
| LTTS |
4,440.40 |
4,490.00 |
4,532.00 |
4,336.00 |
4,513.10 |
42.00 |
| MAANALU |
160.25 |
157.32 |
162.68 |
145.65 |
154.09 |
5.36 |
| MAHLIFE |
419.40 |
422.75 |
427.05 |
412.50 |
420.50 |
4.30 |
| MASTERTR |
121.40 |
122.20 |
126.50 |
115.31 |
124.13 |
4.30 |
| MIDWESTLTD |
1,407.90 |
1,373.80 |
1,436.10 |
1,285.20 |
1,436.10 |
62.30 |
| NELCAST |
115.94 |
116.99 |
116.99 |
109.20 |
109.76 |
0.00 |
| PAYTM |
1,320.60 |
1,335.00 |
1,381.80 |
1,308.10 |
1,338.90 |
46.80 |
| PRABHA |
201.43 |
203.75 |
206.40 |
192.10 |
188.68 |
2.65 |
| PUNJABCHEM |
1,415.00 |
1,419.90 |
1,440.00 |
1,345.00 |
1,360.20 |
20.10 |
| RELCHEMQ |
150.95 |
149.02 |
153.95 |
144.01 |
148.90 |
4.93 |
| SENORES |
823.70 |
825.00 |
831.20 |
777.00 |
785.55 |
6.20 |
| SHARDAMOTR |
934.40 |
941.40 |
994.00 |
908.10 |
967.80 |
52.60 |
| SOLARWORLD |
300.60 |
301.00 |
303.20 |
295.00 |
292.95 |
2.20 |
| SOUTHWEST |
211.71 |
224.00 |
242.00 |
194.63 |
215.59 |
18.00 |
| SRF |
2,927.30 |
2,927.30 |
2,939.90 |
2,836.80 |
2,830.00 |
12.60 |
| SUMICHEM |
466.00 |
465.20 |
475.05 |
454.65 |
462.15 |
9.85 |
| TECHNOE |
1,205.30 |
1,190.00 |
1,210.40 |
1,154.50 |
1,141.40 |
20.40 |
| TITAN |
3,907.70 |
3,907.70 |
3,910.70 |
3,861.30 |
3,817.80 |
3.00 |
| WALCHANNAG |
173.52 |
174.13 |
178.00 |
163.05 |
166.68 |
3.87 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ARISINFRA |
139.76 |
141.15 |
141.35 |
129.20 |
131.37 |
11.95 |
| CRISIL |
4,423.70 |
4,450.00 |
4,538.00 |
4,380.00 |
4,452.50 |
70.00 |
| DEEDEV |
213.45 |
214.00 |
216.20 |
202.25 |
201.94 |
11.75 |
| DEEPINDS |
459.10 |
459.95 |
464.00 |
438.05 |
442.35 |
21.90 |
| DIAMINESQ |
257.40 |
260.00 |
307.50 |
252.00 |
267.95 |
8.00 |
| EMSLIMITED |
438.40 |
438.40 |
443.50 |
422.00 |
427.80 |
16.40 |
| GRINDWELL |
1,555.60 |
1,559.90 |
1,585.20 |
1,550.20 |
1,579.00 |
9.70 |
| GRMOVER |
469.45 |
467.10 |
480.00 |
453.65 |
470.70 |
13.45 |
| HISARMETAL |
173.68 |
174.00 |
179.40 |
172.00 |
176.86 |
2.00 |
| HNDFDS |
538.10 |
538.65 |
540.00 |
526.00 |
530.60 |
12.65 |
| ICICIGI |
1,970.50 |
1,979.90 |
1,999.00 |
1,952.20 |
1,972.40 |
27.70 |
| IEX |
139.29 |
140.00 |
150.53 |
137.77 |
148.89 |
2.23 |
| IVALUE |
300.70 |
303.00 |
308.25 |
289.60 |
288.40 |
13.40 |
| JINDALPOLY |
520.00 |
520.00 |
534.95 |
506.00 |
514.90 |
14.00 |
| KNRCON |
160.20 |
160.30 |
167.33 |
158.00 |
150.74 |
2.30 |
| LANDMARK |
534.00 |
531.35 |
531.35 |
516.10 |
526.20 |
15.25 |
| MAHLOG |
324.95 |
326.00 |
331.85 |
316.70 |
317.55 |
9.30 |
| MARUTI |
15,900.00 |
15,975.00 |
16,261.00 |
15,850.00 |
16,082.00 |
125.00 |
| MONTECARLO |
768.80 |
772.00 |
779.45 |
737.00 |
732.35 |
35.00 |
| NAVNETEDUL |
145.78 |
145.10 |
147.17 |
142.90 |
143.21 |
2.20 |
| OLECTRA |
1,250.40 |
1,254.80 |
1,277.90 |
1,230.20 |
1,208.80 |
24.60 |
| PIRAMALFIN |
1,548.70 |
1,545.00 |
1,610.00 |
1,505.50 |
1,512.90 |
39.50 |
| POLYCAB |
7,470.00 |
7,478.00 |
7,530.00 |
7,281.00 |
7,227.00 |
197.00 |
| POWERGRID |
269.95 |
272.45 |
272.45 |
266.90 |
268.45 |
5.55 |
| PRAJIND |
316.20 |
316.20 |
325.80 |
315.00 |
313.70 |
1.20 |
| RAMCOSYS |
572.45 |
580.50 |
582.70 |
550.00 |
571.45 |
30.50 |
| SANATHAN |
466.90 |
466.90 |
475.00 |
458.30 |
461.55 |
8.60 |
| SBIETFCON |
128.07 |
128.07 |
129.48 |
126.20 |
126.92 |
1.87 |
| SIGNATURE |
1,112.90 |
1,118.10 |
1,138.00 |
1,102.00 |
1,119.40 |
16.10 |
| SKFINDIA |
1,915.60 |
1,917.30 |
1,968.10 |
1,913.00 |
1,940.50 |
4.30 |
| SMARTWORKS |
480.65 |
480.00 |
480.80 |
459.35 |
454.70 |
20.65 |
| SOBHA |
1,537.30 |
1,547.80 |
1,556.00 |
1,521.20 |
1,528.20 |
26.60 |
| SUNFLAG |
254.05 |
255.00 |
256.50 |
250.00 |
250.10 |
5.00 |
| SUPRIYA |
747.50 |
751.15 |
760.45 |
738.50 |
748.55 |
12.65 |
| THYROCARE |
495.70 |
489.00 |
492.00 |
455.70 |
433.45 |
33.30 |
| TIINDIA |
2,784.40 |
2,796.60 |
2,829.60 |
2,762.40 |
2,740.50 |
34.20 |
| VINATIORGA |
1,579.70 |
1,588.90 |
1,590.00 |
1,565.00 |
1,579.90 |
23.90 |
| WAAREEENER |
3,172.50 |
3,200.00 |
3,229.40 |
3,136.70 |
3,108.60 |
63.30 |
| WEBELSOLAR |
102.00 |
103.16 |
117.24 |
98.95 |
108.83 |
4.21 |
| 78 out of 79 gave opportunity of booking profit |
|
