|
Our
calls for trading on 16 Mar 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
3MINDIA |
27,450.70 |
27,719.90 |
28,640.10 |
27,200.00 |
27,556.45 |
920.20 |
AKG |
107.35 |
108.00 |
112.70 |
102.00 |
100.05 |
4.70 |
ALKYLAMINE |
5,217.45 |
5,260.00 |
5,550.00 |
5,150.10 |
5,445.00 |
290.00 |
BAFNAPH |
146.50 |
152.90 |
169.50 |
144.50 |
169.50 |
16.60 |
BBL |
1,133.25 |
1,150.00 |
1,273.25 |
1,108.05 |
1,170.00 |
123.25 |
BHAGERIA |
163.40 |
164.00 |
192.50 |
157.50 |
161.20 |
28.50 |
CAPACITE |
206.80 |
207.85 |
223.45 |
196.10 |
196.95 |
15.60 |
CARBORUNIV |
515.70 |
523.00 |
523.00 |
483.75 |
481.45 |
0.00 |
CLEDUCATE |
100.80 |
95.20 |
95.45 |
82.00 |
80.45 |
0.25 |
DEEPAKFERT |
232.80 |
235.00 |
249.45 |
216.30 |
231.90 |
14.45 |
EBANK |
3,983.94 |
3,603.00 |
3,929.30 |
3,602.30 |
3,858.40 |
326.30 |
ESTER |
125.05 |
126.05 |
129.40 |
111.00 |
113.15 |
3.35 |
FAIRCHEMOR |
649.65 |
626.20 |
664.95 |
626.20 |
638.10 |
38.75 |
GPIL |
630.25 |
650.00 |
674.00 |
553.55 |
622.60 |
24.00 |
GREENLAM |
933.65 |
935.00 |
996.00 |
893.60 |
921.40 |
61.00 |
GROBTEA |
992.40 |
957.00 |
999.00 |
916.65 |
886.00 |
42.00 |
HARRMALAYA |
159.60 |
162.20 |
171.20 |
151.00 |
149.00 |
9.00 |
INDOCO |
297.75 |
299.20 |
299.20 |
279.85 |
281.25 |
0.00 |
INDOSTAR |
366.00 |
369.80 |
370.00 |
331.35 |
323.85 |
0.20 |
INEOSSTYRO |
1,008.25 |
1,012.90 |
1,024.00 |
968.40 |
949.30 |
11.10 |
JKPAPER |
157.65 |
163.80 |
165.90 |
149.65 |
147.35 |
2.10 |
KIRLOSBROS |
209.55 |
208.10 |
214.55 |
193.25 |
195.75 |
6.45 |
LINDEINDIA |
1,832.35 |
1,873.00 |
1,897.00 |
1,730.05 |
1,726.45 |
24.00 |
MEGH |
123.55 |
128.00 |
128.70 |
107.55 |
106.05 |
0.70 |
NAHARPOLY |
120.95 |
126.50 |
142.00 |
106.00 |
104.75 |
15.50 |
NAHARSPING |
118.00 |
119.90 |
122.70 |
106.40 |
106.70 |
2.80 |
NRBBEARING |
119.60 |
120.20 |
121.30 |
111.50 |
110.20 |
1.10 |
ONMOBILE |
112.60 |
115.70 |
117.80 |
106.40 |
101.10 |
2.10 |
PODDARMENT |
204.05 |
203.05 |
211.00 |
197.10 |
196.00 |
7.95 |
POLYMED |
877.60 |
880.00 |
917.50 |
781.00 |
829.85 |
37.50 |
POWERGRID |
224.15 |
225.15 |
227.20 |
219.35 |
221.05 |
2.05 |
PRECWIRE |
212.10 |
213.00 |
214.00 |
193.00 |
189.00 |
1.00 |
RELIGARE |
100.80 |
101.90 |
102.70 |
87.55 |
88.00 |
0.80 |
RGL |
315.75 |
313.15 |
338.05 |
304.00 |
302.50 |
24.90 |
RPSGVENT |
378.60 |
391.00 |
397.45 |
322.05 |
345.90 |
6.45 |
RSWM |
194.75 |
197.95 |
224.80 |
175.05 |
201.30 |
26.85 |
SARDAEN |
396.00 |
403.95 |
436.70 |
362.20 |
419.45 |
32.75 |
SUNDRMFAST |
758.30 |
761.00 |
825.00 |
749.00 |
769.50 |
64.00 |
TNPL |
142.95 |
152.00 |
153.00 |
137.50 |
145.30 |
1.00 |
UFLEX |
439.00 |
444.00 |
447.00 |
406.00 |
396.70 |
3.00 |
VAIBHAVGBL |
4,360.95 |
4,550.00 |
4,780.00 |
4,050.00 |
3,861.35 |
230.00 |
VISHNU |
200.70 |
201.10 |
229.45 |
189.00 |
229.45 |
28.35 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABSLBANETF |
350.40 |
349.53 |
367.00 |
340.00 |
335.18 |
9.53 |
ADANIPORTS |
719.05 |
731.40 |
735.70 |
683.80 |
679.65 |
47.60 |
ADFFOODS |
887.25 |
900.00 |
915.00 |
860.00 |
871.55 |
40.00 |
ALBERTDAVD |
393.15 |
397.65 |
400.00 |
384.45 |
388.10 |
13.20 |
ASIANPAINT |
2,355.00 |
2,379.20 |
2,480.00 |
2,343.05 |
2,404.55 |
36.15 |
ATFL |
819.95 |
819.95 |
858.30 |
810.10 |
811.30 |
9.85 |
AWHCL |
285.70 |
287.00 |
293.85 |
278.00 |
270.95 |
9.00 |
AXISBANK |
744.40 |
751.00 |
752.00 |
716.65 |
718.75 |
34.35 |
AXISBNKETF |
349.66 |
349.18 |
351.88 |
340.00 |
335.88 |
9.18 |
BAJAJFINSV |
9,689.05 |
9,725.00 |
9,785.65 |
9,480.05 |
9,430.15 |
244.95 |
BANKBEES |
354.07 |
357.00 |
357.00 |
343.64 |
339.81 |
13.36 |
BECTORFOOD |
375.10 |
375.00 |
381.85 |
362.00 |
352.40 |
13.00 |
BIRLACORPN |
852.10 |
853.60 |
858.20 |
819.95 |
789.10 |
33.65 |
BLISSGVS |
129.80 |
120.00 |
123.15 |
93.50 |
107.95 |
26.50 |
BSE |
574.35 |
578.80 |
578.95 |
567.50 |
571.00 |
11.30 |
CHEMFAB |
127.05 |
127.20 |
134.90 |
125.50 |
124.80 |
1.70 |
COALINDIA |
146.90 |
147.00 |
148.05 |
139.50 |
137.05 |
7.50 |
DIVISLAB |
3,411.00 |
3,429.90 |
3,436.00 |
3,345.10 |
3,272.90 |
84.80 |
DRREDDY |
4,342.25 |
4,380.10 |
4,466.70 |
4,285.00 |
4,212.75 |
95.10 |
EIHOTEL |
102.75 |
102.60 |
104.85 |
99.65 |
99.30 |
2.95 |
FMGOETZE |
304.95 |
302.00 |
306.95 |
297.05 |
293.10 |
4.95 |
GANECOS |
611.85 |
615.00 |
621.90 |
587.00 |
587.45 |
28.00 |
GET&D |
128.40 |
129.10 |
131.80 |
123.00 |
118.60 |
6.10 |
GMBREW |
410.65 |
418.00 |
419.00 |
407.05 |
403.45 |
10.95 |
GREAVESCOT |
138.30 |
139.45 |
139.60 |
126.00 |
126.65 |
13.45 |
GTPL |
119.70 |
121.60 |
121.60 |
113.05 |
117.30 |
8.55 |
HAL |
1,016.00 |
1,020.50 |
1,080.00 |
1,011.35 |
1,030.85 |
9.15 |
HSIL |
164.50 |
164.55 |
175.80 |
162.25 |
158.15 |
2.30 |
HUHTAMAKI |
274.10 |
284.90 |
289.50 |
272.20 |
278.50 |
12.70 |
IBULHSGFIN |
218.15 |
219.50 |
226.00 |
212.75 |
214.85 |
6.75 |
ICICI500 |
205.36 |
206.00 |
209.98 |
202.10 |
200.75 |
3.90 |
ICICIBANK |
603.50 |
606.85 |
607.00 |
587.00 |
578.60 |
19.85 |
ICICIBANKP |
186.05 |
185.95 |
187.70 |
180.11 |
178.71 |
5.84 |
ICICILOVOL |
118.30 |
117.50 |
121.70 |
115.15 |
116.05 |
2.35 |
ICICINF100 |
161.60 |
167.70 |
167.80 |
160.48 |
158.60 |
7.22 |
ICICIPRULI |
450.25 |
452.00 |
452.95 |
425.00 |
422.05 |
27.00 |
IFBAGRO |
412.15 |
417.25 |
422.80 |
401.00 |
389.45 |
16.25 |
INFRABEES |
432.87 |
437.80 |
449.47 |
425.31 |
421.25 |
12.49 |
IOLCP |
584.80 |
589.00 |
629.70 |
577.25 |
578.05 |
11.75 |
JAYBARMARU |
241.55 |
240.10 |
250.30 |
236.30 |
237.95 |
3.80 |
JOCIL |
155.30 |
157.85 |
159.95 |
150.50 |
146.80 |
7.35 |
JSLHISAR |
119.60 |
122.00 |
122.45 |
114.10 |
114.65 |
7.90 |
JUNIORBEES |
362.50 |
372.00 |
372.00 |
355.81 |
353.87 |
16.19 |
KHADIM |
166.90 |
167.90 |
173.90 |
161.10 |
156.20 |
6.80 |
KSL |
314.90 |
317.65 |
322.40 |
311.60 |
302.35 |
6.05 |
L&TFH |
102.75 |
104.00 |
106.20 |
99.80 |
98.90 |
4.20 |
LICHSGFIN |
419.80 |
422.50 |
434.00 |
411.70 |
408.20 |
10.80 |
MAANALU |
148.90 |
152.50 |
155.60 |
145.15 |
146.65 |
7.35 |
MAN50ETF |
152.66 |
150.05 |
153.94 |
149.50 |
149.07 |
0.55 |
MANXT50 |
344.64 |
346.21 |
346.75 |
338.48 |
334.92 |
7.73 |
MIDHANI |
192.80 |
193.35 |
194.70 |
184.35 |
181.60 |
9.00 |
MOLDTKPAC |
392.90 |
392.15 |
420.95 |
388.65 |
393.95 |
3.50 |
MUNJALSHOW |
151.85 |
151.85 |
155.00 |
149.00 |
148.60 |
2.85 |
NELCO |
203.40 |
204.00 |
211.50 |
193.95 |
193.60 |
10.05 |
NETFNIF100 |
154.18 |
154.52 |
155.66 |
151.50 |
151.21 |
3.02 |
NIFTYBEES |
159.96 |
163.19 |
183.48 |
157.52 |
156.12 |
5.67 |
OFSS |
3,149.75 |
3,149.75 |
3,440.00 |
3,115.50 |
3,119.50 |
34.25 |
PANACEABIO |
184.55 |
186.00 |
191.50 |
182.50 |
177.60 |
3.50 |
PANAMAPET |
163.70 |
164.00 |
170.85 |
156.00 |
153.20 |
8.00 |
PNBHOUSING |
410.20 |
411.00 |
413.85 |
370.15 |
383.30 |
40.85 |
PVR |
1,394.25 |
1,362.00 |
1,430.00 |
1,352.20 |
1,398.25 |
9.80 |
RAYMOND |
367.50 |
370.85 |
372.55 |
353.55 |
342.70 |
17.30 |
RPGLIFE |
392.60 |
391.05 |
409.90 |
388.00 |
384.60 |
3.05 |
SBIETFPB |
187.23 |
191.90 |
191.90 |
183.10 |
181.99 |
8.80 |
SETFNIF50 |
154.22 |
159.76 |
159.76 |
151.75 |
148.94 |
8.01 |
SETFNN50 |
359.26 |
361.99 |
362.50 |
351.10 |
349.30 |
10.89 |
SMLISUZU |
470.75 |
472.05 |
476.00 |
454.80 |
450.25 |
17.25 |
SRIPIPES |
176.65 |
177.65 |
181.85 |
172.50 |
176.45 |
5.15 |
SUMICHEM |
272.50 |
274.20 |
288.20 |
269.80 |
280.10 |
4.40 |
SUNCLAYLTD |
3,223.90 |
3,224.05 |
3,296.00 |
3,100.65 |
3,114.70 |
123.40 |
TASTYBITE |
14,232.35 |
14,266.00 |
14,361.40 |
13,905.00 |
14,103.40 |
361.00 |
TDPOWERSYS |
142.55 |
147.05 |
156.60 |
128.30 |
143.15 |
18.75 |
TIDEWATER |
4,460.95 |
4,463.90 |
4,490.00 |
4,365.00 |
4,361.45 |
98.90 |
TRITURBINE |
100.40 |
101.75 |
111.00 |
98.55 |
102.30 |
3.20 |
TVTODAY |
264.20 |
265.50 |
272.00 |
262.00 |
261.55 |
3.50 |
UNICHEMLAB |
314.50 |
316.70 |
324.80 |
304.00 |
302.05 |
12.70 |
UTIAMC |
584.25 |
585.00 |
593.80 |
575.10 |
565.90 |
9.90 |
VENKEYS |
1,616.60 |
1,617.80 |
1,648.00 |
1,577.10 |
1,565.35 |
40.70 |
WENDT |
3,284.00 |
3,273.25 |
3,288.30 |
3,162.00 |
3,160.05 |
111.25 |
WOCKPHARMA |
476.55 |
478.25 |
484.80 |
455.65 |
434.90 |
22.60 |
WSTCSTPAPR |
236.40 |
244.00 |
269.40 |
233.00 |
239.35 |
11.00 |
ZEEL |
213.25 |
214.80 |
215.40 |
202.70 |
207.10 |
12.10 |
122 out of 124 gave opportunity of booking profit |
|
|
|