|
|
Our
calls for trading on 3 Dec 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AJMERA |
123.30 |
123.50 |
126.40 |
116.10 |
120.75 |
2.90 |
| ARTEMISMED |
192.95 |
196.85 |
214.90 |
182.25 |
213.30 |
18.05 |
| ARVINDFASN |
134.55 |
135.90 |
155.35 |
133.10 |
154.20 |
19.45 |
| ARVSMART |
102.85 |
99.65 |
101.00 |
95.10 |
97.75 |
1.35 |
| ASTRAMICRO |
115.75 |
116.80 |
129.60 |
116.00 |
128.95 |
12.80 |
| BANCOINDIA |
134.10 |
135.35 |
138.00 |
132.00 |
132.70 |
2.65 |
| BIRLACORPN |
743.00 |
744.35 |
779.80 |
738.00 |
772.50 |
35.45 |
| CAREERP |
175.65 |
176.00 |
177.85 |
170.10 |
172.15 |
1.85 |
| CENTENKA |
207.75 |
208.90 |
215.00 |
196.00 |
200.25 |
6.10 |
| CESC |
603.15 |
620.00 |
640.00 |
610.00 |
628.05 |
20.00 |
| CHALET |
161.85 |
164.80 |
217.70 |
163.65 |
202.75 |
52.90 |
| DECCANCE |
368.55 |
374.75 |
391.95 |
371.40 |
381.25 |
17.20 |
| DEEPAKFERT |
149.20 |
149.95 |
161.85 |
148.50 |
160.50 |
11.90 |
| DELTACORP |
133.95 |
135.20 |
157.00 |
134.30 |
154.20 |
21.80 |
| FOSECOIND |
1,225.90 |
1,240.00 |
1,259.65 |
1,186.00 |
1,199.60 |
19.65 |
| GET&D |
105.85 |
106.00 |
113.00 |
104.25 |
111.10 |
7.00 |
| GREENLAM |
868.30 |
869.00 |
880.00 |
815.00 |
822.00 |
11.00 |
| GUJALKALI |
337.95 |
339.75 |
350.00 |
336.10 |
347.20 |
10.25 |
| HIMATSEIDE |
127.20 |
127.20 |
138.75 |
124.80 |
138.75 |
11.55 |
| IBMFNIFTY |
130.37 |
135.01 |
138.00 |
129.10 |
136.20 |
2.99 |
| ICRA |
2,851.30 |
2,860.00 |
2,945.00 |
2,786.85 |
2,893.45 |
85.00 |
| IFBIND |
787.85 |
795.00 |
840.00 |
790.20 |
832.55 |
45.00 |
| IGPL |
472.85 |
479.90 |
503.95 |
479.90 |
488.90 |
24.05 |
| JAYAGROGN |
116.55 |
118.00 |
126.10 |
113.15 |
123.20 |
8.10 |
| JINDRILL |
101.70 |
101.75 |
104.00 |
94.60 |
99.05 |
2.25 |
| JKIL |
130.05 |
130.00 |
142.70 |
127.50 |
139.85 |
12.70 |
| JUBLINDS |
251.25 |
252.55 |
260.90 |
238.45 |
241.80 |
8.35 |
| KITEX |
106.65 |
108.10 |
109.50 |
104.60 |
108.05 |
1.40 |
| KOPRAN |
135.15 |
139.00 |
146.00 |
131.40 |
135.25 |
7.00 |
| MAHSEAMLES |
300.50 |
302.95 |
331.00 |
301.30 |
309.40 |
28.05 |
| MAITHANALL |
580.10 |
582.75 |
584.40 |
550.00 |
554.05 |
1.65 |
| MAXHEALTH |
127.95 |
129.35 |
151.90 |
127.60 |
148.70 |
22.55 |
| NATHBIOGEN |
290.50 |
294.00 |
304.00 |
287.90 |
292.80 |
10.00 |
| NETF |
157.13 |
157.13 |
161.19 |
148.00 |
161.19 |
4.06 |
| NEULANDLAB |
1,077.90 |
1,090.00 |
1,187.00 |
1,083.15 |
1,167.20 |
97.00 |
| NXTDIGITAL |
605.65 |
600.45 |
608.00 |
586.00 |
590.65 |
7.55 |
| PANACEABIO |
245.25 |
249.90 |
265.00 |
213.00 |
225.40 |
15.10 |
| PDSMFL |
423.85 |
425.15 |
430.00 |
421.00 |
422.00 |
4.85 |
| PHILIPCARB |
174.25 |
176.00 |
177.25 |
171.20 |
173.65 |
1.25 |
| PIONDIST |
111.25 |
111.10 |
117.95 |
110.00 |
115.05 |
6.85 |
| PRECWIRE |
169.35 |
170.00 |
172.00 |
162.00 |
164.25 |
2.00 |
| RAIN |
122.45 |
122.90 |
135.90 |
122.80 |
134.70 |
13.00 |
| SBIETFQLTY |
115.70 |
116.99 |
119.70 |
115.71 |
118.66 |
2.71 |
| SEAMECLTD |
431.75 |
449.00 |
449.00 |
411.05 |
425.75 |
0.00 |
| SEQUENT |
161.85 |
162.50 |
171.90 |
158.60 |
168.60 |
9.40 |
| SHREEPUSHK |
104.45 |
114.00 |
125.45 |
107.50 |
117.85 |
11.45 |
| SOBHA |
320.85 |
322.30 |
331.00 |
320.00 |
324.55 |
8.70 |
| SWELECTES |
164.90 |
167.00 |
170.00 |
156.80 |
162.00 |
3.00 |
| SWSOLAR |
246.25 |
249.20 |
290.00 |
237.65 |
285.20 |
40.80 |
| TIRUMALCHM |
104.55 |
106.20 |
116.45 |
104.50 |
111.90 |
10.25 |
| TVTODAY |
217.90 |
220.20 |
225.05 |
216.00 |
221.70 |
4.85 |
| UFLEX |
365.00 |
367.55 |
398.95 |
366.00 |
395.60 |
31.40 |
| VESUVIUS |
981.70 |
995.00 |
1,030.85 |
965.25 |
1,020.45 |
35.85 |
| VIMTALABS |
147.70 |
149.95 |
168.00 |
144.00 |
165.20 |
18.05 |
| VINDHYATEL |
824.20 |
843.00 |
900.00 |
826.10 |
847.90 |
57.00 |
| VINYLINDIA |
109.30 |
112.90 |
137.00 |
111.00 |
123.05 |
24.10 |
| WONDERLA |
210.55 |
214.70 |
217.75 |
198.95 |
200.45 |
3.05 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABBOTINDIA |
15,215.20 |
15,215.25 |
15,399.00 |
15,215.00 |
15,293.05 |
0.25 |
| CAPLIPOINT |
481.45 |
481.90 |
525.50 |
479.25 |
513.05 |
2.65 |
| CSBBANK |
232.75 |
230.00 |
231.00 |
219.50 |
224.85 |
10.50 |
| EBBETF0430 |
1,129.46 |
1,130.95 |
1,132.99 |
1,126.00 |
1,132.55 |
4.95 |
| EBBETF0431 |
1,016.48 |
1,016.50 |
1,017.99 |
1,012.80 |
1,017.97 |
3.70 |
| EPL |
255.90 |
255.00 |
269.40 |
254.10 |
260.95 |
0.90 |
| EXPLEOSOL |
475.75 |
479.00 |
487.90 |
471.25 |
483.45 |
7.75 |
| GUJAPOLLO |
195.10 |
197.00 |
199.40 |
192.05 |
193.85 |
4.95 |
| MCX |
1,567.70 |
1,581.00 |
1,596.75 |
1,551.90 |
1,563.60 |
29.10 |
| SYMPHONY |
823.20 |
829.80 |
909.00 |
829.80 |
885.80 |
0.00 |
| UNITEDTEA |
321.20 |
321.20 |
335.80 |
321.20 |
324.65 |
0.00 |
| 65 out of 68 gave opportunity of booking profit |
|
| |
|
