|
Our
calls for trading on 30 Sep 2016,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AIAENG |
1,284.75 |
1,241.05 |
1,357.00 |
1,241.05 |
1,320.30 |
115.95 |
ENIL |
847.30 |
855.00 |
905.00 |
793.70 |
869.10 |
50.00 |
GSPL |
151.20 |
150.60 |
160.90 |
147.35 |
157.55 |
10.30 |
KOTAKGOLD |
279.45 |
280.00 |
285.50 |
275.60 |
282.20 |
5.50 |
PETRONENGG |
180.05 |
180.00 |
189.00 |
171.95 |
182.15 |
9.00 |
SADBHAV |
285.70 |
278.35 |
288.05 |
272.05 |
278.25 |
9.70 |
SELAN |
180.85 |
181.95 |
184.80 |
174.90 |
183.95 |
2.85 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABAN |
191.20 |
195.00 |
211.40 |
189.35 |
209.80 |
5.65 |
ADI |
408.90 |
415.00 |
457.00 |
401.00 |
437.15 |
14.00 |
AIFL |
350.90 |
359.95 |
362.95 |
342.00 |
357.75 |
17.95 |
ALLSEC |
241.55 |
242.10 |
267.60 |
211.00 |
262.85 |
31.10 |
AURIONPRO |
117.65 |
120.00 |
122.85 |
114.00 |
119.55 |
6.00 |
BAJAJCORP |
387.40 |
382.10 |
398.90 |
376.10 |
394.20 |
6.00 |
BAJAJFINSV |
3,105.70 |
3,103.00 |
3,240.50 |
2,974.90 |
3,199.85 |
128.10 |
BBL |
744.90 |
745.00 |
782.90 |
732.20 |
767.25 |
12.80 |
BFINVEST |
155.60 |
158.75 |
184.40 |
153.15 |
181.80 |
5.60 |
BHARATFORG |
898.40 |
898.00 |
948.10 |
855.60 |
924.40 |
42.40 |
BRITANNIA |
3,285.55 |
3,280.00 |
3,522.00 |
3,199.70 |
3,475.35 |
80.30 |
CIPLA |
602.85 |
601.85 |
603.90 |
562.25 |
597.80 |
39.60 |
COLPAL |
974.45 |
975.00 |
999.00 |
957.90 |
979.95 |
17.10 |
CROMPTON |
152.05 |
153.05 |
167.65 |
135.25 |
163.90 |
17.80 |
CUPID |
288.90 |
287.00 |
307.50 |
275.00 |
301.40 |
12.00 |
CYIENT |
467.75 |
460.55 |
489.00 |
455.15 |
484.00 |
5.40 |
DCMSHRIRAM |
204.80 |
205.15 |
222.90 |
201.00 |
213.15 |
4.15 |
DECCANCE |
931.50 |
940.00 |
1,075.00 |
910.00 |
1,055.85 |
30.00 |
DIVISLAB |
1,295.05 |
1,275.50 |
1,318.00 |
1,220.00 |
1,298.65 |
55.50 |
FINPIPE |
455.05 |
450.00 |
465.00 |
444.00 |
457.15 |
6.00 |
GOODLUCK |
101.75 |
100.60 |
118.95 |
99.90 |
113.60 |
0.70 |
GUJFLUORO |
521.50 |
521.55 |
558.70 |
514.60 |
539.30 |
6.95 |
HDFCBANK |
1,277.50 |
1,277.10 |
1,295.00 |
1,267.40 |
1,289.55 |
9.70 |
HESTERBIO |
726.95 |
727.00 |
774.00 |
700.10 |
742.15 |
26.90 |
HEXAWARE |
186.40 |
183.10 |
193.50 |
183.10 |
192.30 |
0.00 |
HGS |
512.15 |
513.00 |
549.00 |
507.00 |
538.00 |
6.00 |
HINDUNILVR |
878.30 |
877.10 |
879.85 |
860.20 |
860.40 |
16.90 |
HONAUT |
9,057.95 |
9,057.00 |
9,488.00 |
8,900.00 |
9,180.35 |
157.00 |
HSIL |
334.95 |
332.35 |
352.15 |
326.00 |
349.10 |
6.35 |
ICIL |
718.05 |
725.00 |
741.95 |
702.20 |
716.25 |
22.80 |
KAKATCEM |
341.30 |
360.00 |
409.00 |
335.00 |
397.20 |
25.00 |
KANSAINER |
360.50 |
362.00 |
384.95 |
358.55 |
374.55 |
3.45 |
KKCL |
1,877.60 |
1,904.00 |
1,918.35 |
1,850.00 |
1,876.95 |
54.00 |
KOTAKBANK |
772.60 |
772.00 |
796.60 |
766.10 |
791.70 |
5.90 |
KSL |
297.15 |
295.20 |
345.50 |
291.00 |
338.10 |
4.20 |
KTIL |
243.00 |
254.90 |
266.00 |
235.00 |
252.75 |
19.90 |
LINCOLN |
221.20 |
222.50 |
242.80 |
201.20 |
240.75 |
21.30 |
MAHINDCIE |
188.35 |
190.30 |
207.45 |
185.45 |
204.40 |
4.85 |
MAHSEAMLES |
207.20 |
209.95 |
220.25 |
202.70 |
216.75 |
7.25 |
MAJESCO |
431.60 |
449.00 |
495.00 |
401.55 |
486.10 |
47.45 |
MHRIL |
446.45 |
446.45 |
468.85 |
437.70 |
464.50 |
8.75 |
MPHASIS |
517.75 |
513.00 |
549.50 |
501.95 |
545.15 |
11.05 |
MPSLTD |
635.25 |
642.00 |
685.95 |
630.00 |
659.80 |
12.00 |
NUCLEUS |
174.60 |
175.05 |
183.25 |
165.20 |
180.70 |
9.85 |
OBEROIRLTY |
290.30 |
291.20 |
306.00 |
283.00 |
305.15 |
8.20 |
OUDHSUG |
100.00 |
103.85 |
107.50 |
99.90 |
104.00 |
3.95 |
PREMEXPLN |
327.70 |
338.40 |
346.25 |
323.75 |
339.90 |
14.65 |
RBLBANK |
285.90 |
287.00 |
299.95 |
281.55 |
297.55 |
5.45 |
SAKSOFT |
197.15 |
202.80 |
210.05 |
192.00 |
200.10 |
10.80 |
SALZERELEC |
203.85 |
205.00 |
221.00 |
200.00 |
217.70 |
5.00 |
SCHNEIDER |
134.50 |
134.55 |
142.05 |
132.20 |
139.75 |
2.35 |
SFCL |
105.15 |
103.10 |
109.70 |
101.20 |
104.55 |
1.90 |
SQSBFSI |
866.25 |
861.10 |
888.95 |
832.15 |
839.25 |
28.95 |
SUNPHARMA |
735.85 |
739.95 |
773.00 |
732.00 |
764.30 |
7.95 |
SUPERHOUSE |
157.45 |
154.50 |
165.90 |
152.00 |
162.15 |
2.50 |
SURYALAXMI |
127.30 |
127.30 |
136.75 |
126.00 |
136.10 |
1.30 |
TALBROAUTO |
136.30 |
136.00 |
147.50 |
131.00 |
142.85 |
5.00 |
TECHM |
427.15 |
435.00 |
435.00 |
418.20 |
428.70 |
16.80 |
TIIL |
333.35 |
344.75 |
369.50 |
301.00 |
360.90 |
43.75 |
TORNTPOWER |
175.10 |
175.00 |
183.60 |
170.20 |
179.70 |
4.80 |
TPLPLASTEH |
420.75 |
409.95 |
458.85 |
375.15 |
444.50 |
34.80 |
TRENT |
209.10 |
205.25 |
228.00 |
205.00 |
222.55 |
0.25 |
TUBEINVEST |
590.40 |
586.05 |
614.70 |
556.10 |
605.90 |
29.95 |
TVTODAY |
297.25 |
291.00 |
316.00 |
291.00 |
309.65 |
0.00 |
UTISENSETF |
281.70 |
282.90 |
283.50 |
281.70 |
283.50 |
1.20 |
VGUARD |
182.85 |
184.05 |
186.90 |
170.00 |
184.30 |
14.05 |
VOLTAS |
370.15 |
368.70 |
399.95 |
358.25 |
397.15 |
10.45 |
WONDERLA |
370.45 |
371.00 |
398.00 |
367.55 |
393.50 |
3.45 |
73 out of 75 gave opportunity of booking profit |
|
|
|