Our
calls for trading on 1 Jun 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ALKYLAMINE |
2,476.50 |
2,492.55 |
2,492.55 |
2,435.00 |
2,460.90 |
0.00 |
| ANUP |
1,548.80 |
1,556.75 |
1,659.00 |
1,436.10 |
1,586.25 |
102.25 |
| ARMANFIN |
1,894.70 |
1,924.80 |
2,121.20 |
1,655.00 |
2,005.00 |
196.40 |
| ASTRAZEN |
3,562.45 |
3,585.00 |
3,588.95 |
3,356.00 |
3,453.65 |
3.95 |
| AURUM |
116.35 |
119.00 |
134.30 |
111.60 |
127.05 |
15.30 |
| BEML |
1,436.55 |
1,436.55 |
1,530.00 |
1,428.15 |
1,510.50 |
93.45 |
| BERGEPAINT |
650.45 |
652.50 |
659.75 |
643.30 |
650.10 |
7.25 |
| BLUEDART |
6,226.20 |
6,200.00 |
6,300.00 |
6,087.45 |
6,277.60 |
100.00 |
| CGPOWER |
392.85 |
392.75 |
394.30 |
378.10 |
381.45 |
1.55 |
| CHOICEIN |
370.45 |
373.70 |
390.95 |
364.25 |
375.75 |
17.25 |
| COCHINSHIP |
496.40 |
496.70 |
575.00 |
488.45 |
558.90 |
78.30 |
| DBL |
213.10 |
207.95 |
229.00 |
197.00 |
211.40 |
21.05 |
| DCBBANK |
117.80 |
117.95 |
124.00 |
115.35 |
120.05 |
6.05 |
| DODLA |
514.95 |
513.00 |
564.00 |
510.00 |
540.75 |
51.00 |
| EIHOTEL |
208.80 |
208.70 |
219.40 |
204.05 |
216.15 |
10.70 |
| ENDURANCE |
1,434.15 |
1,439.75 |
1,524.80 |
1,425.25 |
1,494.70 |
85.05 |
| FORCEMOT |
1,788.95 |
1,788.95 |
1,975.00 |
1,681.00 |
1,899.35 |
186.05 |
| FUSION |
519.45 |
515.00 |
523.55 |
498.05 |
507.85 |
8.55 |
| GREENPANEL |
325.10 |
326.00 |
331.90 |
315.40 |
325.75 |
5.90 |
| GRINFRA |
1,259.90 |
1,273.60 |
1,308.00 |
1,156.05 |
1,275.90 |
34.40 |
| GSS |
186.25 |
183.10 |
189.70 |
181.00 |
185.65 |
6.60 |
| HAL |
3,117.05 |
3,080.00 |
3,326.00 |
3,033.00 |
3,283.50 |
246.00 |
| HCLTECH |
1,145.10 |
1,148.00 |
1,155.15 |
1,131.60 |
1,138.30 |
7.15 |
| HESTERBIO |
1,648.65 |
1,648.65 |
1,656.40 |
1,629.00 |
1,638.50 |
7.75 |
| HIL |
2,812.70 |
2,800.00 |
2,945.00 |
2,731.00 |
2,925.95 |
145.00 |
| HILTON |
164.80 |
168.95 |
169.30 |
158.25 |
159.10 |
0.35 |
| HINDUNILVR |
2,667.55 |
2,667.00 |
2,738.20 |
2,638.00 |
2,695.80 |
71.20 |
| ICEMAKE |
366.60 |
382.00 |
387.00 |
354.30 |
387.00 |
5.00 |
| IFBAGRO |
505.75 |
505.00 |
508.10 |
480.35 |
485.55 |
3.10 |
| INDIGO |
2,372.50 |
2,372.50 |
2,418.50 |
2,316.70 |
2,402.75 |
46.00 |
| JINDALSAW |
243.20 |
243.00 |
253.90 |
212.60 |
236.95 |
10.90 |
| KAYNES |
1,430.70 |
1,431.95 |
1,453.00 |
1,370.45 |
1,339.70 |
21.05 |
| KIRLOSBROS |
572.20 |
574.25 |
603.00 |
547.15 |
579.25 |
28.75 |
| KIRLOSENG |
405.00 |
412.20 |
431.40 |
388.95 |
420.85 |
19.20 |
| KOTAKBANK |
2,014.35 |
1,968.00 |
1,979.15 |
1,925.00 |
1,924.90 |
11.15 |
| LTIM |
4,998.40 |
5,018.75 |
5,040.00 |
4,951.45 |
4,943.20 |
21.25 |
| MAZDOCK |
808.20 |
811.40 |
1,006.00 |
797.50 |
986.10 |
194.60 |
| MUTHOOTCAP |
344.35 |
346.30 |
369.80 |
330.10 |
365.80 |
23.50 |
| NH |
893.45 |
893.50 |
947.35 |
860.55 |
909.90 |
53.85 |
| NRBBEARING |
161.05 |
163.00 |
179.25 |
153.45 |
174.85 |
16.25 |
| OLECTRA |
734.70 |
738.00 |
820.00 |
714.00 |
791.80 |
82.00 |
| PETRONET |
225.85 |
226.40 |
226.45 |
222.15 |
224.05 |
0.05 |
| PRECOT |
185.40 |
185.40 |
190.00 |
175.20 |
181.90 |
4.60 |
| RPGLIFE |
772.75 |
777.85 |
807.20 |
760.65 |
797.10 |
29.35 |
| SANDHAR |
269.50 |
269.30 |
293.00 |
259.00 |
285.25 |
23.70 |
| SANGHVIMOV |
443.80 |
443.70 |
472.00 |
407.85 |
461.40 |
28.30 |
| SAPPHIRE |
1,455.25 |
1,450.60 |
1,450.60 |
1,365.00 |
1,442.85 |
0.00 |
| SASKEN |
856.05 |
860.00 |
906.25 |
840.00 |
883.25 |
46.25 |
| SCHAEFFLER |
2,966.95 |
2,960.00 |
3,047.00 |
2,835.05 |
3,006.65 |
87.00 |
| SHANKARA |
717.60 |
724.00 |
787.00 |
708.85 |
753.70 |
63.00 |
| SINTERCOM |
105.60 |
103.85 |
112.00 |
100.00 |
111.55 |
8.15 |
| SWARAJENG |
1,852.75 |
1,875.00 |
1,976.95 |
1,823.05 |
1,939.10 |
101.95 |
| SYNGENE |
725.00 |
729.00 |
729.90 |
713.10 |
721.30 |
0.90 |
| TANLA |
788.40 |
786.00 |
800.00 |
755.10 |
782.20 |
14.00 |
| TIPSINDLTD |
189.60 |
189.65 |
212.00 |
176.00 |
207.80 |
22.35 |
| TORNTPHARM |
1,835.80 |
1,835.90 |
1,843.85 |
1,745.00 |
1,775.25 |
7.95 |
| UGARSUGAR |
110.75 |
111.35 |
115.95 |
109.30 |
111.55 |
4.60 |
| VENUSPIPES |
1,070.25 |
1,082.25 |
1,120.05 |
1,045.05 |
1,087.00 |
37.80 |
| VENUSREM |
238.40 |
240.95 |
249.35 |
230.25 |
226.55 |
8.40 |
| VSTTILLERS |
2,796.65 |
2,820.00 |
2,872.00 |
2,722.00 |
2,719.90 |
52.00 |
| WELINV |
327.75 |
327.75 |
339.70 |
307.75 |
334.50 |
11.95 |
| WSTCSTPAPR |
544.20 |
547.90 |
551.40 |
518.35 |
513.60 |
3.50 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 360ONE |
418.50 |
419.10 |
426.00 |
415.00 |
421.55 |
4.10 |
| ADANIPOWER |
249.65 |
252.55 |
265.00 |
243.25 |
259.45 |
9.30 |
| ADANITRANS |
776.70 |
815.50 |
838.70 |
767.80 |
828.00 |
47.70 |
| APEX |
196.10 |
196.20 |
221.65 |
194.15 |
207.20 |
2.05 |
| ASAHIINDIA |
451.60 |
452.45 |
464.40 |
446.15 |
460.80 |
6.30 |
| ATGL |
664.15 |
653.00 |
702.40 |
650.55 |
681.50 |
2.45 |
| BAJAJHCARE |
299.25 |
313.65 |
313.70 |
283.80 |
295.75 |
29.85 |
| CAMPUS |
304.05 |
306.15 |
320.45 |
300.50 |
318.40 |
5.65 |
| CARERATING |
635.00 |
638.20 |
704.00 |
632.00 |
698.60 |
6.20 |
| DEEPAKFERT |
534.20 |
537.00 |
573.45 |
531.65 |
552.50 |
5.35 |
| DELHIVERY |
349.20 |
352.00 |
363.00 |
347.05 |
355.75 |
4.95 |
| DMCC |
245.40 |
249.70 |
252.95 |
240.10 |
245.30 |
9.60 |
| DRREDDY |
4,501.05 |
4,509.85 |
4,652.00 |
4,480.95 |
4,603.55 |
28.90 |
| EICHERMOT |
3,671.95 |
3,713.70 |
3,748.00 |
3,656.25 |
3,673.25 |
57.45 |
| FIEMIND |
1,759.55 |
1,759.55 |
1,827.20 |
1,735.00 |
1,813.60 |
24.55 |
| GANGESSECU |
104.00 |
105.10 |
106.00 |
101.70 |
103.65 |
3.40 |
| GENESYS |
331.40 |
339.70 |
343.00 |
323.95 |
332.95 |
15.75 |
| GHCL |
484.35 |
487.00 |
496.75 |
481.10 |
493.65 |
5.90 |
| HITECHCORP |
194.40 |
193.15 |
216.00 |
191.55 |
204.65 |
1.60 |
| IPL |
217.95 |
217.95 |
224.35 |
216.50 |
222.70 |
1.45 |
| KABRAEXTRU |
428.10 |
430.50 |
474.80 |
420.05 |
465.75 |
10.45 |
| KSB |
2,106.65 |
2,106.65 |
2,135.50 |
2,082.00 |
2,112.65 |
24.65 |
| KSCL |
502.65 |
504.80 |
518.50 |
500.05 |
514.65 |
4.75 |
| LAXMIMACH |
11,452.60 |
11,520.00 |
11,639.90 |
11,251.00 |
11,483.55 |
269.00 |
| LT |
2,205.65 |
2,217.00 |
2,272.80 |
2,200.00 |
2,268.30 |
17.00 |
| RELIANCE |
2,469.90 |
2,480.15 |
2,484.90 |
2,451.00 |
2,477.25 |
29.15 |
| SCHAND |
192.25 |
195.80 |
211.85 |
186.35 |
204.25 |
9.45 |
| SRF |
2,519.75 |
2,503.00 |
2,546.95 |
2,470.05 |
2,532.20 |
32.95 |
| STLTECH |
149.00 |
149.90 |
152.95 |
146.70 |
148.35 |
3.20 |
| TCS |
3,289.50 |
3,314.00 |
3,340.00 |
3,265.15 |
3,288.90 |
48.85 |
| TIINDIA |
2,862.95 |
2,854.00 |
2,930.00 |
2,782.30 |
2,891.35 |
71.70 |
| VERANDA |
185.40 |
186.00 |
188.65 |
179.50 |
179.80 |
6.50 |
| ZYDUSWELL |
1,456.80 |
1,466.95 |
1,497.90 |
1,450.25 |
1,466.70 |
16.70 |
| 93 out of 95 gave opportunity of booking profit |
|
