|
Our
calls for trading on 17 Apr 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AAVAS |
1,792.45 |
1,801.00 |
1,810.35 |
1,734.05 |
1,759.70 |
9.35 |
ACC |
1,767.55 |
1,767.55 |
1,789.00 |
1,745.00 |
1,749.30 |
21.45 |
ADVENZYMES |
261.55 |
261.60 |
261.65 |
254.00 |
250.65 |
0.05 |
AGI |
376.10 |
378.70 |
396.40 |
353.00 |
390.60 |
17.70 |
ANANDRATHI |
851.85 |
851.85 |
871.05 |
835.35 |
859.45 |
19.20 |
ANDHRSUGAR |
116.10 |
116.15 |
116.90 |
109.15 |
114.65 |
0.75 |
APOLLOHOSP |
4,398.30 |
4,410.00 |
4,448.40 |
4,293.90 |
4,320.30 |
38.40 |
ARMANFIN |
1,468.85 |
1,483.55 |
1,492.95 |
1,415.00 |
1,451.60 |
9.40 |
BHAGCHEM |
1,374.25 |
1,398.00 |
1,534.95 |
1,303.00 |
1,505.20 |
136.95 |
BHAGERIA |
136.15 |
139.00 |
144.90 |
131.60 |
142.15 |
5.90 |
BIGBLOC |
132.25 |
133.55 |
136.00 |
126.20 |
131.35 |
2.45 |
BLUESTARCO |
1,473.85 |
1,474.00 |
1,503.95 |
1,432.65 |
1,468.65 |
29.95 |
CHEMCON |
261.90 |
263.70 |
267.35 |
259.65 |
265.10 |
3.65 |
CHEMFAB |
296.45 |
296.45 |
301.95 |
281.55 |
276.90 |
5.50 |
CMSINFO |
289.95 |
291.90 |
297.90 |
284.10 |
296.05 |
6.00 |
CONTROLPR |
545.95 |
564.90 |
585.50 |
535.10 |
571.35 |
20.60 |
DATAMATICS |
301.45 |
300.00 |
300.00 |
292.95 |
296.55 |
0.00 |
DCAL |
136.45 |
135.80 |
138.75 |
129.55 |
134.45 |
2.95 |
DEEPAKNTR |
1,871.60 |
1,876.55 |
1,882.50 |
1,842.00 |
1,848.45 |
5.95 |
DENORA |
1,056.05 |
1,060.00 |
1,149.00 |
985.65 |
1,135.50 |
89.00 |
DHUNINV |
631.75 |
632.95 |
639.00 |
615.55 |
614.70 |
6.05 |
DSPN50ETF |
180.02 |
179.99 |
179.99 |
178.24 |
178.63 |
0.00 |
DSPNEWETF |
205.61 |
205.31 |
206.13 |
204.28 |
205.00 |
0.82 |
DYNPRO |
289.90 |
290.00 |
318.30 |
277.80 |
303.15 |
28.30 |
EICHERMOT |
3,213.05 |
3,235.00 |
3,300.00 |
3,132.00 |
3,289.60 |
65.00 |
FACT |
320.80 |
314.95 |
351.80 |
293.70 |
328.95 |
36.85 |
FMGOETZE |
307.95 |
309.50 |
309.50 |
302.30 |
302.45 |
0.00 |
GAEL |
265.55 |
268.00 |
287.35 |
246.20 |
272.40 |
19.35 |
GANDHITUBE |
520.65 |
523.00 |
539.00 |
511.00 |
526.65 |
16.00 |
GRAPHITE |
278.40 |
275.00 |
292.50 |
267.20 |
283.40 |
17.50 |
GUFICBIO |
200.95 |
200.70 |
206.90 |
193.55 |
202.20 |
6.20 |
GUJALKALI |
647.70 |
644.95 |
660.95 |
631.45 |
635.85 |
16.00 |
HUHTAMAKI |
211.05 |
210.55 |
229.00 |
204.30 |
221.70 |
18.45 |
ICICIBANKP |
210.73 |
211.11 |
215.37 |
208.01 |
210.94 |
4.26 |
ICICIM150 |
118.64 |
118.65 |
120.97 |
118.01 |
119.67 |
2.32 |
IFGLEXPOR |
240.60 |
241.00 |
247.00 |
232.00 |
240.75 |
6.00 |
INDIAMART |
5,391.50 |
5,395.00 |
5,495.00 |
5,329.55 |
5,397.95 |
100.00 |
INDIANCARD |
240.05 |
240.05 |
243.00 |
228.10 |
238.65 |
2.95 |
INDUSINDBK |
1,109.30 |
1,107.40 |
1,149.50 |
1,007.95 |
1,120.40 |
42.10 |
JAYAGROGN |
171.75 |
172.55 |
174.85 |
166.05 |
169.25 |
2.30 |
JCHAC |
1,099.85 |
1,108.50 |
1,160.40 |
1,090.85 |
1,144.65 |
51.90 |
JUSTDIAL |
642.10 |
647.00 |
698.00 |
615.55 |
657.55 |
51.00 |
KABRAEXTRU |
530.00 |
530.85 |
531.70 |
492.80 |
511.80 |
0.85 |
KENNAMET |
2,280.40 |
2,309.00 |
2,309.00 |
2,170.40 |
2,195.90 |
0.00 |
KOTAKNIFTY |
189.87 |
190.89 |
190.89 |
187.60 |
187.85 |
0.00 |
KOVAI |
1,980.60 |
1,985.00 |
2,019.90 |
1,910.00 |
1,977.40 |
34.90 |
KSL |
321.05 |
322.95 |
327.90 |
312.00 |
321.15 |
4.95 |
LANDMARK |
572.40 |
576.00 |
590.55 |
563.25 |
570.55 |
14.55 |
LOKESHMACH |
132.00 |
132.00 |
137.30 |
123.85 |
132.55 |
5.30 |
LXCHEM |
266.55 |
266.50 |
289.25 |
260.50 |
285.50 |
22.75 |
MAANALU |
194.90 |
193.05 |
205.00 |
192.00 |
201.60 |
11.95 |
MANAKSIA |
127.05 |
129.35 |
130.85 |
118.20 |
119.45 |
1.50 |
MAXVIL |
171.75 |
170.70 |
181.90 |
157.60 |
174.70 |
11.20 |
MFL |
1,012.15 |
1,014.95 |
1,108.90 |
978.80 |
1,042.50 |
93.95 |
MID150BEES |
119.38 |
122.95 |
124.00 |
116.00 |
120.18 |
1.05 |
MINDACORP |
267.95 |
266.90 |
269.20 |
256.70 |
266.15 |
2.30 |
MMP |
147.30 |
148.80 |
158.70 |
141.00 |
158.70 |
9.90 |
NAVA |
231.75 |
230.30 |
237.55 |
229.40 |
231.30 |
7.25 |
PFOCUS |
102.55 |
99.45 |
114.00 |
94.40 |
92.15 |
14.55 |
POKARNA |
295.85 |
297.00 |
383.95 |
279.50 |
366.95 |
86.95 |
QUICKHEAL |
150.80 |
152.00 |
153.00 |
125.00 |
140.75 |
1.00 |
RHIM |
653.10 |
658.00 |
665.00 |
635.45 |
641.50 |
7.00 |
RUCHIRA |
105.85 |
104.05 |
109.60 |
102.45 |
106.40 |
5.55 |
SATIN |
142.05 |
142.00 |
147.00 |
138.00 |
146.10 |
5.00 |
SBICARD |
758.75 |
760.00 |
775.00 |
740.05 |
759.15 |
15.00 |
SESHAPAPER |
264.85 |
265.05 |
275.00 |
251.85 |
262.00 |
9.95 |
SETFNIF50 |
184.15 |
184.68 |
184.69 |
182.17 |
182.35 |
0.01 |
SIGACHI |
245.00 |
247.45 |
249.60 |
240.00 |
246.35 |
2.15 |
SILINV |
304.70 |
309.75 |
309.75 |
290.10 |
301.40 |
0.00 |
SINTERCOM |
101.40 |
100.05 |
105.00 |
99.25 |
101.40 |
4.95 |
SOLARA |
374.90 |
375.00 |
383.65 |
362.00 |
373.65 |
8.65 |
SONACOMS |
444.35 |
443.90 |
470.90 |
431.00 |
464.75 |
27.00 |
SUMMITSEC |
596.70 |
595.00 |
611.95 |
582.10 |
605.30 |
16.95 |
TOUCHWOOD |
206.70 |
221.00 |
227.35 |
174.00 |
171.45 |
6.35 |
TVSMOTOR |
1,162.95 |
1,166.00 |
1,184.40 |
1,134.65 |
1,170.15 |
18.40 |
UNITEDPOLY |
104.10 |
100.45 |
110.00 |
100.45 |
99.50 |
9.55 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
BHARTIARTL |
767.05 |
789.00 |
789.00 |
752.55 |
764.65 |
36.45 |
BPCL |
332.25 |
332.25 |
343.30 |
330.30 |
342.00 |
1.95 |
BUTTERFLY |
1,176.40 |
1,194.05 |
1,194.05 |
1,147.05 |
1,170.35 |
47.00 |
CCL |
560.50 |
561.85 |
568.90 |
548.00 |
559.00 |
13.85 |
COASTCORP |
192.50 |
198.75 |
219.00 |
192.00 |
212.90 |
6.75 |
ECLERX |
1,338.20 |
1,321.80 |
1,333.05 |
1,278.00 |
1,288.25 |
43.80 |
EXCELINDUS |
874.70 |
870.00 |
904.00 |
861.00 |
864.60 |
9.00 |
FIVESTAR |
523.55 |
529.80 |
550.00 |
518.00 |
546.45 |
11.80 |
GLAXO |
1,257.80 |
1,264.95 |
1,289.95 |
1,234.35 |
1,245.65 |
30.60 |
GRINFRA |
991.95 |
991.00 |
995.00 |
962.00 |
976.15 |
29.00 |
HINDPETRO |
225.00 |
225.55 |
239.00 |
222.05 |
238.25 |
3.50 |
ICICILIQ |
999.99 |
999.90 |
1,048.70 |
997.00 |
999.99 |
2.90 |
INFOBEAN |
479.00 |
479.00 |
488.55 |
460.25 |
467.80 |
18.75 |
NELCO |
535.05 |
547.80 |
563.00 |
530.10 |
542.15 |
17.70 |
PETRONET |
227.60 |
227.50 |
235.30 |
226.50 |
233.90 |
1.00 |
PIIND |
3,031.55 |
3,025.00 |
3,194.75 |
2,997.20 |
3,153.50 |
27.80 |
PNBHOUSING |
423.45 |
423.45 |
428.00 |
406.70 |
417.35 |
16.75 |
PUNJABCHEM |
823.95 |
832.20 |
857.55 |
808.15 |
808.65 |
24.05 |
RELIGARE |
144.35 |
145.00 |
155.95 |
143.15 |
152.60 |
1.85 |
RITES |
344.85 |
344.85 |
352.90 |
342.30 |
347.80 |
2.55 |
ROLEXRINGS |
1,937.85 |
1,945.00 |
2,011.00 |
1,914.00 |
1,950.30 |
31.00 |
SHAILY |
1,050.05 |
1,076.35 |
1,129.95 |
1,000.00 |
1,014.20 |
76.35 |
SUPERHOUSE |
235.55 |
230.60 |
242.60 |
230.60 |
235.00 |
0.00 |
92 out of 99 gave opportunity of booking profit |
|
|
|