|
|
Our
calls for trading on 28 Nov 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 63MOONS |
781.40 |
800.00 |
937.65 |
759.00 |
907.90 |
137.65 |
| ADVANCE |
129.35 |
131.00 |
131.30 |
124.10 |
125.85 |
0.30 |
| AEGISVOPAK |
264.65 |
262.10 |
263.40 |
258.05 |
260.55 |
1.30 |
| ASHOKA |
183.97 |
173.59 |
179.50 |
173.59 |
177.76 |
5.91 |
| ATHERENERG |
710.40 |
713.00 |
722.00 |
692.50 |
717.95 |
9.00 |
| ATULAUTO |
467.80 |
468.05 |
475.00 |
462.70 |
473.05 |
6.95 |
| AURUM |
167.19 |
169.50 |
169.50 |
157.60 |
166.94 |
0.00 |
| AXISILVER |
161.47 |
165.50 |
165.50 |
159.55 |
162.70 |
0.00 |
| AXISNIFTY |
287.79 |
287.80 |
289.23 |
281.65 |
288.13 |
1.43 |
| AXISTECETF |
407.60 |
407.61 |
409.00 |
405.03 |
406.57 |
1.39 |
| AZAD |
1,696.70 |
1,692.10 |
1,692.10 |
1,639.80 |
1,680.60 |
0.00 |
| BANKNIFTY1 |
617.58 |
612.59 |
619.40 |
612.58 |
617.51 |
6.81 |
| BESTAGRO |
389.80 |
385.00 |
407.20 |
372.00 |
401.45 |
22.20 |
| BETA |
1,659.70 |
1,698.40 |
1,698.40 |
1,621.00 |
1,670.30 |
0.00 |
| BIRLACABLE |
147.57 |
147.50 |
149.84 |
146.00 |
147.71 |
2.34 |
| BIRLAMONEY |
156.60 |
156.91 |
157.99 |
154.70 |
155.77 |
1.08 |
| BLSE |
223.79 |
225.06 |
227.35 |
218.62 |
222.16 |
2.29 |
| CARERATING |
1,537.40 |
1,537.40 |
1,538.00 |
1,510.00 |
1,522.00 |
0.60 |
| CARYSIL |
1,020.80 |
1,020.00 |
1,028.40 |
1,007.25 |
1,012.85 |
8.40 |
| CEMPRO |
809.30 |
811.00 |
856.00 |
787.30 |
839.85 |
45.00 |
| CIGNITITEC |
1,856.70 |
1,869.90 |
1,873.90 |
1,819.00 |
1,857.30 |
4.00 |
| CORDSCABLE |
196.46 |
199.87 |
214.99 |
194.00 |
207.24 |
15.12 |
| CRIZAC |
299.05 |
297.85 |
297.85 |
277.65 |
287.60 |
0.00 |
| CUMMINSIND |
4,449.40 |
4,450.00 |
4,518.60 |
4,358.00 |
4,479.30 |
68.60 |
| DIAMONDYD |
1,083.30 |
1,088.00 |
1,109.00 |
1,033.40 |
1,089.10 |
21.00 |
| DONEAR |
106.53 |
107.10 |
110.99 |
100.10 |
106.11 |
3.89 |
| ESCORTS |
3,847.80 |
3,849.90 |
3,896.90 |
3,670.00 |
3,817.40 |
47.00 |
| EUREKAFORB |
606.90 |
614.00 |
668.30 |
591.40 |
651.10 |
54.30 |
| EXPLEOSOL |
1,118.50 |
1,110.00 |
1,138.00 |
1,094.60 |
1,112.80 |
28.00 |
| FORCEMOT |
17,248.00 |
17,293.00 |
17,929.00 |
16,851.00 |
17,818.00 |
636.00 |
| GALAPREC |
747.50 |
747.25 |
758.00 |
727.55 |
749.50 |
10.75 |
| GLOBALVECT |
199.77 |
198.00 |
203.99 |
198.00 |
203.21 |
5.99 |
| GMDCLTD |
553.15 |
555.00 |
556.30 |
536.90 |
539.30 |
1.30 |
| GROWWSLVR |
159.71 |
160.50 |
161.50 |
156.45 |
160.55 |
1.00 |
| HINDUNILVR |
2,451.70 |
2,450.00 |
2,470.00 |
2,425.00 |
2,466.60 |
20.00 |
| ICEMAKE |
705.10 |
700.00 |
710.80 |
690.30 |
708.60 |
10.80 |
| IKS |
1,696.00 |
1,698.90 |
1,706.00 |
1,669.90 |
1,680.60 |
7.10 |
| INDOUS |
147.09 |
144.25 |
144.25 |
133.59 |
135.42 |
0.00 |
| INFOBEAN |
606.10 |
612.00 |
612.00 |
580.10 |
603.20 |
0.00 |
| J&KBANK |
108.17 |
108.58 |
108.58 |
106.34 |
106.98 |
0.00 |
| JAMNAAUTO |
114.25 |
115.00 |
117.99 |
108.11 |
114.57 |
2.99 |
| JOCIL |
154.09 |
151.11 |
155.90 |
148.56 |
152.87 |
4.79 |
| JUNIPER |
242.75 |
243.40 |
245.00 |
238.85 |
240.50 |
1.60 |
| KPITTECH |
1,218.90 |
1,219.00 |
1,228.90 |
1,194.00 |
1,222.40 |
9.90 |
| LICMFGOLD |
11,318.35 |
11,320.40 |
11,389.95 |
11,216.60 |
11,368.45 |
69.55 |
| LIQUID1 |
1,079.72 |
1,080.18 |
1,080.18 |
1,079.71 |
1,080.17 |
0.00 |
| LUXIND |
1,205.00 |
1,195.60 |
1,199.70 |
1,164.10 |
1,192.90 |
4.10 |
| MAHLIFE |
416.10 |
416.35 |
426.75 |
401.25 |
419.40 |
10.40 |
| MANORG |
483.90 |
487.00 |
498.00 |
462.70 |
495.45 |
11.00 |
| MASTERTR |
116.38 |
116.70 |
124.40 |
110.20 |
121.40 |
7.70 |
| MAXESTATES |
481.85 |
483.00 |
487.30 |
470.10 |
484.70 |
4.30 |
| MIDWESTLTD |
1,318.20 |
1,364.00 |
1,440.00 |
1,196.20 |
1,407.90 |
76.00 |
| MODISONLTD |
142.85 |
144.30 |
144.30 |
140.50 |
141.64 |
0.00 |
| MUKANDLTD |
134.64 |
133.90 |
136.77 |
130.70 |
134.14 |
2.87 |
| NACLIND |
193.14 |
193.14 |
195.36 |
185.00 |
190.89 |
2.22 |
| NELCAST |
111.14 |
110.60 |
121.88 |
107.10 |
115.94 |
11.28 |
| NETF |
282.62 |
282.63 |
284.83 |
282.31 |
283.05 |
2.20 |
| ORISSAMINE |
4,982.50 |
4,976.00 |
4,987.50 |
4,880.00 |
4,910.50 |
11.50 |
| PUNJABCHEM |
1,373.70 |
1,385.00 |
1,420.00 |
1,311.00 |
1,415.00 |
35.00 |
| QUADFUTURE |
312.50 |
312.55 |
314.75 |
301.95 |
304.50 |
2.20 |
| RIIL |
870.45 |
876.10 |
877.15 |
862.70 |
868.10 |
1.05 |
| RPTECH |
329.45 |
330.05 |
330.30 |
326.15 |
327.25 |
0.25 |
| SAMHI |
193.36 |
194.60 |
197.31 |
182.04 |
196.12 |
2.71 |
| SANDUMA |
211.73 |
213.00 |
221.84 |
207.50 |
213.47 |
8.84 |
| SAREGAMA |
399.75 |
397.55 |
409.90 |
380.60 |
397.50 |
12.35 |
| SBILIQETF |
1,016.00 |
1,016.42 |
1,016.42 |
1,015.98 |
1,016.42 |
0.00 |
| SHARIABEES |
512.59 |
512.18 |
514.02 |
510.20 |
512.02 |
1.84 |
| SILVERAG |
158.86 |
162.83 |
162.83 |
155.25 |
159.82 |
0.00 |
| SILVERETF |
157.33 |
157.86 |
159.30 |
153.47 |
158.34 |
1.44 |
| SMLMAH |
3,030.70 |
3,039.80 |
3,065.00 |
2,920.00 |
3,051.60 |
25.20 |
| SUNTV |
566.85 |
567.00 |
572.00 |
549.25 |
555.65 |
5.00 |
| SWSOLAR |
228.51 |
229.94 |
230.10 |
225.21 |
225.96 |
0.16 |
| TARC |
138.47 |
138.59 |
141.25 |
133.99 |
140.04 |
2.66 |
| TECHNOE |
1,204.70 |
1,204.70 |
1,222.80 |
1,176.90 |
1,205.30 |
18.10 |
| TIPSMUSIC |
545.40 |
544.55 |
555.95 |
530.05 |
553.10 |
11.40 |
| TRIVENI |
363.15 |
360.70 |
360.70 |
353.50 |
355.85 |
0.00 |
| UGROCAP |
174.53 |
175.00 |
175.58 |
172.39 |
173.23 |
0.58 |
| WANBURY |
254.10 |
254.10 |
263.00 |
233.05 |
260.25 |
8.90 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AMBIKCO |
1,277.40 |
1,289.50 |
1,289.50 |
1,266.20 |
1,274.80 |
23.30 |
| ARSSBL |
701.75 |
702.50 |
717.05 |
675.60 |
694.00 |
26.90 |
| ASPINWALL |
243.15 |
249.45 |
249.95 |
240.45 |
244.60 |
9.00 |
| BANSALWIRE |
313.00 |
314.05 |
333.95 |
312.50 |
324.05 |
1.55 |
| BAYERCROP |
4,572.40 |
4,552.00 |
4,677.30 |
4,438.00 |
4,658.40 |
114.00 |
| CPPLUS |
1,570.00 |
1,571.50 |
1,596.10 |
1,521.10 |
1,534.00 |
50.40 |
| DALMIASUG |
309.70 |
312.30 |
312.30 |
308.05 |
309.10 |
4.25 |
| DOLLAR |
348.90 |
346.10 |
349.55 |
344.90 |
345.40 |
1.20 |
| ENIL |
124.48 |
124.01 |
125.00 |
122.50 |
122.77 |
1.51 |
| FINPIPE |
180.71 |
180.71 |
180.85 |
177.22 |
178.73 |
3.49 |
| FIVESTAR |
589.70 |
592.00 |
624.40 |
587.00 |
590.90 |
5.00 |
| HEUBACHIND |
461.30 |
461.30 |
463.35 |
454.50 |
455.65 |
6.80 |
| HNDFDS |
538.25 |
536.15 |
545.20 |
531.85 |
538.10 |
4.30 |
| LINCOLN |
515.75 |
518.00 |
519.00 |
510.00 |
511.95 |
8.00 |
| MAHSEAMLES |
575.10 |
575.00 |
597.90 |
571.60 |
589.10 |
3.40 |
| MANCREDIT |
170.09 |
169.58 |
174.00 |
169.58 |
173.04 |
0.00 |
| MOBIKWIK |
236.35 |
238.10 |
238.10 |
231.65 |
232.55 |
6.45 |
| RPGLIFE |
2,230.10 |
2,230.10 |
2,292.20 |
2,196.00 |
2,278.10 |
34.10 |
| SBCL |
431.15 |
431.15 |
442.00 |
425.10 |
436.70 |
6.05 |
| SHILCTECH |
4,102.30 |
4,119.90 |
4,200.00 |
4,055.00 |
4,134.00 |
64.90 |
| SHREYANIND |
181.22 |
182.99 |
183.48 |
178.30 |
181.71 |
4.69 |
| SIMPLEXINF |
277.85 |
278.00 |
285.00 |
275.00 |
278.20 |
3.00 |
| SINTERCOM |
112.01 |
112.01 |
114.40 |
110.09 |
113.35 |
1.92 |
| SMARTWORKS |
491.75 |
495.00 |
495.00 |
475.10 |
480.65 |
19.90 |
| WEBELSOLAR |
105.80 |
105.70 |
105.80 |
100.20 |
102.00 |
5.50 |
| 89 out of 103 gave opportunity of booking profit |
|
| |
|
