|
|
Our
calls for trading on 15 Sep 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADANIGREEN |
638.90 |
654.00 |
697.90 |
618.00 |
666.75 |
43.90 |
| AEGISCHEM |
224.40 |
226.10 |
259.00 |
205.00 |
246.50 |
32.90 |
| AGARIND |
104.60 |
104.50 |
106.50 |
101.15 |
99.85 |
2.00 |
| ALICON |
344.80 |
343.05 |
347.85 |
332.05 |
340.35 |
4.80 |
| AMARAJABAT |
761.50 |
769.45 |
793.60 |
749.55 |
775.20 |
24.15 |
| APTECHT |
130.35 |
130.25 |
131.50 |
125.00 |
124.90 |
1.25 |
| ASAHISONG |
209.15 |
214.00 |
214.00 |
207.00 |
209.50 |
0.00 |
| ASPINWALL |
140.80 |
139.05 |
149.85 |
134.05 |
138.40 |
10.80 |
| AUBANK |
700.90 |
701.00 |
715.00 |
677.50 |
704.90 |
14.00 |
| BALAMINES |
876.45 |
889.45 |
898.00 |
853.00 |
867.65 |
8.55 |
| BALKRISIND |
1,370.75 |
1,380.00 |
1,411.60 |
1,304.20 |
1,381.20 |
31.60 |
| BALMLAWRIE |
120.40 |
121.40 |
121.50 |
118.40 |
112.55 |
0.10 |
| BALRAMCHIN |
150.35 |
154.55 |
161.90 |
148.20 |
158.90 |
7.35 |
| BAYERCROP |
6,065.40 |
6,051.00 |
6,149.00 |
5,950.95 |
5,945.70 |
98.00 |
| BBTC |
1,397.90 |
1,404.90 |
1,482.00 |
1,372.40 |
1,424.40 |
77.10 |
| BRIGADE |
173.20 |
174.00 |
176.70 |
162.65 |
169.05 |
2.70 |
| BSOFT |
182.70 |
183.40 |
204.95 |
165.55 |
194.00 |
21.55 |
| CHOLAFIN |
232.10 |
234.50 |
243.40 |
226.50 |
239.55 |
8.90 |
| COROMANDEL |
790.40 |
797.00 |
838.95 |
752.05 |
817.80 |
41.95 |
| CROMPTON |
267.90 |
270.95 |
284.00 |
257.00 |
279.10 |
13.05 |
| DHANUKA |
771.95 |
779.70 |
839.40 |
743.80 |
821.85 |
59.70 |
| ECLERX |
770.85 |
775.00 |
793.20 |
740.00 |
766.65 |
18.20 |
| ELGIEQUIP |
234.60 |
239.85 |
242.00 |
220.55 |
239.90 |
2.15 |
| GILLETTE |
5,608.85 |
5,649.00 |
5,669.20 |
5,491.55 |
5,551.60 |
20.20 |
| GLAXO |
1,728.00 |
1,726.00 |
1,807.50 |
1,675.00 |
1,763.50 |
81.50 |
| GODREJCP |
691.55 |
691.55 |
722.90 |
677.45 |
709.20 |
31.35 |
| GRAPHITE |
186.85 |
187.80 |
190.70 |
184.50 |
182.85 |
2.90 |
| GUJGASLTD |
299.00 |
304.80 |
309.50 |
297.10 |
304.65 |
4.70 |
| HATSUN |
841.45 |
853.70 |
878.00 |
822.70 |
847.45 |
24.30 |
| HAVELLS |
669.05 |
675.55 |
688.70 |
652.00 |
681.85 |
13.15 |
| HDFCMFGETF |
4,633.30 |
4,661.00 |
4,694.00 |
4,606.65 |
4,627.70 |
33.00 |
| ICICIALPLV |
119.50 |
120.50 |
130.00 |
117.60 |
121.60 |
9.50 |
| ICICIGI |
1,305.35 |
1,325.00 |
1,333.00 |
1,295.00 |
1,281.50 |
8.00 |
| IGPL |
249.80 |
259.90 |
259.90 |
239.95 |
254.75 |
0.00 |
| IMFA |
243.00 |
246.00 |
252.00 |
235.00 |
242.20 |
6.00 |
| INDIGO |
1,321.15 |
1,330.00 |
1,355.00 |
1,290.00 |
1,326.20 |
25.00 |
| INDOCO |
245.90 |
249.00 |
296.00 |
222.50 |
281.40 |
47.00 |
| INFOBEAN |
126.35 |
132.00 |
133.00 |
120.65 |
129.25 |
1.00 |
| INFY |
978.40 |
979.50 |
1,021.00 |
948.30 |
1,011.00 |
41.50 |
| INTELLECT |
204.20 |
209.30 |
218.70 |
196.00 |
215.65 |
9.40 |
| JBCHEPHARM |
828.45 |
904.00 |
1,144.40 |
805.50 |
1,069.70 |
240.40 |
| JBMA |
239.50 |
241.25 |
245.15 |
232.25 |
235.65 |
3.90 |
| JKLAKSHMI |
270.40 |
273.90 |
276.90 |
260.40 |
268.80 |
3.00 |
| KAJARIACER |
520.10 |
523.90 |
537.00 |
481.00 |
521.30 |
13.10 |
| KEI |
384.40 |
390.80 |
390.80 |
363.20 |
370.65 |
0.00 |
| KIRLOSIND |
660.75 |
665.00 |
684.95 |
634.05 |
634.70 |
19.95 |
| KPRMILL |
597.00 |
609.60 |
695.00 |
578.05 |
651.65 |
85.40 |
| LALPATHLAB |
1,934.40 |
1,945.00 |
2,008.00 |
1,845.00 |
1,975.95 |
63.00 |
| LTTS |
1,592.65 |
1,609.45 |
1,697.85 |
1,528.00 |
1,668.05 |
88.40 |
| MAHESHWARI |
201.50 |
201.70 |
224.90 |
172.10 |
188.75 |
23.20 |
| MAHLIFE |
245.65 |
246.90 |
261.00 |
240.50 |
251.05 |
14.10 |
| MAYURUNIQ |
290.90 |
293.00 |
295.00 |
278.85 |
279.80 |
2.00 |
| MFSL |
620.30 |
621.00 |
632.80 |
605.00 |
621.40 |
11.80 |
| MINDTREE |
1,221.70 |
1,226.50 |
1,282.00 |
1,195.00 |
1,274.70 |
55.50 |
| NAM-INDIA |
282.15 |
283.90 |
288.70 |
274.00 |
281.80 |
4.80 |
| NIITLTD |
144.05 |
144.80 |
145.65 |
135.60 |
138.20 |
0.85 |
| NUCLEUS |
548.75 |
551.50 |
585.00 |
515.95 |
572.20 |
33.50 |
| PERSISTENT |
1,154.10 |
1,168.00 |
1,240.00 |
1,025.90 |
1,171.75 |
72.00 |
| PNCINFRA |
165.35 |
167.85 |
175.00 |
161.10 |
171.25 |
7.15 |
| POLYPLEX |
720.20 |
729.00 |
758.00 |
711.75 |
718.90 |
29.00 |
| PONNIERODE |
158.50 |
164.90 |
171.00 |
156.00 |
163.90 |
6.10 |
| POWERINDIA |
939.30 |
937.10 |
970.00 |
925.00 |
948.65 |
32.90 |
| PPAP |
242.40 |
246.90 |
249.40 |
235.05 |
228.85 |
2.50 |
| PUNJABCHEM |
623.95 |
634.95 |
660.00 |
605.20 |
616.80 |
25.05 |
| QUICKHEAL |
140.90 |
141.80 |
162.80 |
133.20 |
153.60 |
21.00 |
| RADICO |
414.45 |
416.50 |
472.00 |
400.00 |
457.55 |
55.50 |
| RATNAMANI |
1,212.70 |
1,220.00 |
1,295.00 |
1,151.35 |
1,266.30 |
75.00 |
| RAYMOND |
277.10 |
275.00 |
290.80 |
271.30 |
283.70 |
15.80 |
| RELAXO |
660.85 |
666.95 |
692.95 |
643.15 |
672.00 |
26.00 |
| RUBYMILLS |
179.70 |
177.95 |
185.00 |
175.00 |
174.35 |
7.05 |
| SAGCEM |
520.65 |
521.00 |
540.00 |
491.00 |
506.00 |
19.00 |
| SALZERELEC |
103.05 |
103.00 |
105.20 |
97.95 |
99.45 |
2.20 |
| SASKEN |
583.85 |
587.65 |
599.05 |
565.70 |
586.00 |
11.40 |
| SEQUENT |
152.15 |
153.50 |
155.40 |
147.50 |
147.95 |
1.90 |
| SHOPERSTOP |
178.05 |
179.80 |
179.80 |
173.10 |
170.65 |
0.00 |
| SHREEPUSHK |
122.35 |
125.50 |
134.00 |
115.65 |
122.90 |
8.50 |
| SIEMENS |
1,235.50 |
1,247.00 |
1,311.80 |
1,215.20 |
1,255.05 |
64.80 |
| SMSLIFE |
452.40 |
455.00 |
602.05 |
439.25 |
602.05 |
147.05 |
| SOLARA |
1,002.65 |
1,014.00 |
1,064.00 |
989.80 |
1,015.85 |
50.00 |
| SOMANYCERA |
164.00 |
169.85 |
190.95 |
157.90 |
187.00 |
21.10 |
| SPAL |
109.50 |
110.50 |
122.50 |
107.00 |
115.35 |
12.00 |
| SUMICHEM |
276.50 |
277.80 |
291.70 |
275.50 |
285.25 |
13.90 |
| SUPPETRO |
215.65 |
216.70 |
234.80 |
210.60 |
231.05 |
18.10 |
| SWARAJENG |
1,620.80 |
1,639.40 |
1,656.95 |
1,583.85 |
1,638.30 |
17.55 |
| TATAELXSI |
1,302.10 |
1,327.60 |
1,328.15 |
1,266.00 |
1,283.65 |
0.55 |
| TATAINVEST |
849.00 |
854.95 |
927.60 |
802.15 |
876.70 |
72.65 |
| TCS |
2,491.40 |
2,491.40 |
2,538.00 |
2,381.85 |
2,460.95 |
46.60 |
| TVSMOTOR |
456.60 |
458.00 |
472.00 |
446.25 |
457.05 |
14.00 |
| UCALFUEL |
132.25 |
129.90 |
134.50 |
127.05 |
128.90 |
4.60 |
| VESUVIUS |
992.30 |
981.00 |
994.75 |
937.95 |
958.65 |
13.75 |
| VINATIORGA |
1,087.40 |
1,108.20 |
1,307.00 |
1,005.00 |
1,287.05 |
198.80 |
| VISHAL |
293.05 |
293.65 |
302.50 |
290.85 |
302.05 |
8.85 |
| VOLTAS |
685.60 |
692.45 |
698.75 |
662.40 |
693.65 |
6.30 |
| WESTLIFE |
409.35 |
410.90 |
413.50 |
386.10 |
395.85 |
2.60 |
| ZENSARTECH |
180.35 |
187.00 |
197.70 |
173.65 |
191.75 |
10.70 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABSLBANETF |
221.07 |
228.90 |
230.10 |
219.90 |
221.20 |
9.00 |
| CLNINDIA |
349.80 |
352.00 |
364.00 |
344.15 |
360.50 |
7.85 |
| EICHERMOT |
2,159.40 |
2,159.40 |
2,187.85 |
2,120.00 |
2,145.45 |
39.40 |
| HDFCAMC |
2,350.00 |
2,350.00 |
2,364.00 |
2,288.00 |
2,259.65 |
62.00 |
| HDFCBANK |
1,057.95 |
1,068.00 |
1,096.00 |
1,052.35 |
1,083.60 |
15.65 |
| ICICIBANKN |
219.37 |
218.87 |
243.90 |
213.37 |
221.99 |
5.50 |
| ITC |
183.35 |
184.00 |
184.20 |
180.05 |
178.60 |
3.95 |
| MAITHANALL |
518.65 |
522.10 |
549.80 |
505.50 |
534.20 |
16.60 |
| NESTLEIND |
16,083.30 |
16,090.00 |
16,298.80 |
16,012.00 |
16,121.35 |
78.00 |
| SETF10GILT |
197.69 |
197.69 |
201.70 |
197.00 |
198.01 |
0.69 |
| SPANDANA |
557.35 |
575.00 |
587.55 |
552.25 |
578.80 |
22.75 |
| SWSOLAR |
256.60 |
259.00 |
259.40 |
216.60 |
223.55 |
42.40 |
| WONDERLA |
170.65 |
171.55 |
174.70 |
165.00 |
167.85 |
6.55 |
| 104 out of 108 gave opportunity of booking profit |
|
| |
|
