|
Our
calls for trading on 1 Mar 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
3MINDIA |
22,832.75 |
23,175.00 |
25,199.90 |
21,872.00 |
25,068.65 |
2,024.90 |
ACE |
156.35 |
161.95 |
161.95 |
150.60 |
155.80 |
0.00 |
AEGISCHEM |
308.50 |
313.00 |
329.65 |
296.20 |
323.60 |
16.65 |
AHLUCONT |
293.15 |
291.40 |
301.00 |
284.55 |
289.30 |
9.60 |
ALBERTDAVD |
405.10 |
405.10 |
412.15 |
395.00 |
402.30 |
7.05 |
APLLTD |
920.75 |
910.10 |
940.00 |
881.00 |
935.25 |
29.90 |
APOLLOPIPE |
703.80 |
719.85 |
731.95 |
700.00 |
726.80 |
12.10 |
ASTRAL |
2,127.70 |
2,150.85 |
2,220.45 |
2,080.00 |
2,195.40 |
69.60 |
ATGL |
512.20 |
523.30 |
584.45 |
488.05 |
574.30 |
61.15 |
ATULAUTO |
190.60 |
193.65 |
218.90 |
181.75 |
206.65 |
25.25 |
BALMLAWRIE |
123.15 |
125.00 |
133.40 |
119.20 |
128.85 |
8.40 |
BANCOINDIA |
154.35 |
155.00 |
159.50 |
149.25 |
156.45 |
4.50 |
BANDHANBNK |
345.25 |
349.00 |
351.25 |
332.55 |
345.20 |
2.25 |
BLS |
107.30 |
108.00 |
108.85 |
100.00 |
102.95 |
0.85 |
BLUESTARCO |
870.25 |
895.00 |
949.00 |
832.05 |
907.05 |
54.00 |
CAMLINFINE |
134.70 |
134.90 |
148.50 |
124.45 |
143.65 |
13.60 |
CASTROLIND |
129.70 |
131.40 |
139.80 |
125.85 |
138.00 |
8.40 |
CLNINDIA |
393.55 |
397.40 |
397.70 |
385.00 |
395.25 |
0.30 |
COLPAL |
1,581.20 |
1,577.00 |
1,605.50 |
1,555.65 |
1,602.15 |
28.50 |
DTIL |
276.25 |
278.00 |
295.00 |
257.90 |
283.10 |
17.00 |
DYNAMATECH |
901.45 |
928.00 |
960.00 |
791.50 |
929.95 |
32.00 |
EVEREADY |
311.75 |
335.00 |
335.00 |
261.00 |
294.60 |
0.00 |
GMBREW |
423.10 |
425.30 |
434.70 |
401.05 |
425.80 |
9.40 |
GNFC |
291.65 |
300.00 |
339.70 |
269.70 |
324.90 |
39.70 |
GOODYEAR |
968.45 |
970.00 |
996.00 |
949.00 |
976.15 |
26.00 |
GREAVESCOT |
137.05 |
139.70 |
144.50 |
126.00 |
136.50 |
4.80 |
GUFICBIO |
119.45 |
119.00 |
122.75 |
115.90 |
119.15 |
3.75 |
HLEGLAS |
1,993.00 |
1,991.00 |
2,269.65 |
1,911.00 |
2,209.80 |
278.65 |
IRB |
108.05 |
109.30 |
114.00 |
105.00 |
112.75 |
4.70 |
IRCTC |
1,759.65 |
1,787.95 |
1,988.00 |
1,680.00 |
1,897.65 |
200.05 |
KHADIM |
163.00 |
157.15 |
182.00 |
148.30 |
180.05 |
24.85 |
KIOCL |
151.75 |
155.05 |
183.55 |
139.65 |
183.55 |
28.50 |
KPRMILL |
926.35 |
933.50 |
1,018.95 |
909.50 |
958.35 |
85.45 |
LICNETFSEN |
539.51 |
545.90 |
555.69 |
518.90 |
536.94 |
9.79 |
LINDEINDIA |
1,560.20 |
1,599.00 |
1,795.00 |
1,470.00 |
1,721.65 |
196.00 |
MAGMA |
117.90 |
122.40 |
127.65 |
109.00 |
123.60 |
5.25 |
MAHLIFE |
514.80 |
517.40 |
561.65 |
500.00 |
536.15 |
44.25 |
MANGALAM |
123.15 |
124.00 |
127.00 |
115.10 |
119.10 |
3.00 |
MINDACORP |
103.15 |
104.50 |
110.50 |
99.95 |
108.10 |
6.00 |
OPTIEMUS |
171.65 |
180.20 |
189.20 |
157.00 |
189.20 |
9.00 |
ORIENTELEC |
270.65 |
272.10 |
279.80 |
266.00 |
275.05 |
7.70 |
PRAJIND |
164.10 |
166.00 |
182.00 |
139.15 |
173.20 |
16.00 |
RADICO |
569.65 |
579.95 |
618.00 |
555.55 |
614.10 |
38.05 |
RKFORGE |
554.00 |
559.40 |
574.40 |
533.65 |
565.50 |
15.00 |
RML |
383.80 |
384.90 |
399.05 |
335.00 |
352.55 |
14.15 |
SAGCEM |
698.40 |
711.75 |
711.75 |
678.60 |
695.05 |
0.00 |
SUNDARMFIN |
2,647.05 |
2,648.00 |
2,699.00 |
2,422.90 |
2,618.20 |
51.00 |
SUPERHOUSE |
127.80 |
129.70 |
131.95 |
124.65 |
129.60 |
2.25 |
SYMPHONY |
1,121.65 |
1,152.00 |
1,446.40 |
1,073.60 |
1,446.40 |
294.40 |
TATACHEM |
739.50 |
750.00 |
755.00 |
712.50 |
733.65 |
5.00 |
TATACOFFEE |
130.00 |
133.00 |
136.95 |
115.25 |
128.30 |
3.95 |
TINPLATE |
174.30 |
175.60 |
179.00 |
172.50 |
173.50 |
3.40 |
UTINEXT50 |
374.93 |
374.00 |
435.30 |
325.95 |
363.91 |
61.30 |
VAIBHAVGBL |
3,506.60 |
3,540.00 |
3,745.50 |
3,352.65 |
3,691.95 |
205.50 |
VIPIND |
400.70 |
409.40 |
412.80 |
381.00 |
398.00 |
3.40 |
VSSL |
155.00 |
157.80 |
176.10 |
144.30 |
169.20 |
18.30 |
WELINV |
366.75 |
375.00 |
375.20 |
357.00 |
358.45 |
0.20 |
WOCKPHARMA |
501.45 |
506.70 |
519.40 |
486.50 |
510.50 |
12.70 |
ZYDUSWELL |
1,911.20 |
1,920.10 |
1,938.75 |
1,886.85 |
1,907.05 |
18.65 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ALLSEC |
349.70 |
351.30 |
357.95 |
335.25 |
345.45 |
16.05 |
APCOTEXIND |
175.90 |
177.00 |
189.85 |
173.05 |
181.30 |
3.95 |
APTECHT |
219.40 |
221.10 |
234.00 |
216.10 |
225.25 |
5.00 |
ARMANFIN |
614.35 |
624.00 |
630.40 |
572.30 |
613.60 |
51.70 |
AUBANK |
1,126.50 |
1,138.00 |
1,175.00 |
1,090.45 |
1,151.50 |
47.55 |
AUTOAXLES |
1,159.40 |
1,159.40 |
1,213.00 |
1,143.00 |
1,210.70 |
16.40 |
AXISNIFTY |
152.23 |
153.75 |
159.20 |
150.95 |
155.16 |
2.80 |
BALKRISIND |
1,558.00 |
1,556.00 |
1,630.00 |
1,540.00 |
1,627.55 |
16.00 |
BERGEPAINT |
679.85 |
681.00 |
725.00 |
675.05 |
713.30 |
5.95 |
BRITANNIA |
3,363.75 |
3,371.50 |
3,450.00 |
3,343.00 |
3,447.95 |
28.50 |
BSLGOLDETF |
4,221.80 |
4,290.00 |
4,290.00 |
4,141.10 |
4,157.00 |
148.90 |
CAPACITE |
203.80 |
208.00 |
210.00 |
196.55 |
202.25 |
11.45 |
DALBHARAT |
1,436.15 |
1,438.00 |
1,510.00 |
1,415.55 |
1,493.00 |
22.45 |
DECCANCE |
405.65 |
409.95 |
427.70 |
397.25 |
422.80 |
12.70 |
DIVISLAB |
3,363.10 |
3,396.70 |
3,521.95 |
3,326.40 |
3,516.90 |
70.30 |
DMART |
2,994.20 |
3,023.40 |
3,106.00 |
2,885.50 |
3,073.50 |
137.90 |
FAIRCHEMOR |
620.30 |
615.70 |
674.00 |
581.00 |
650.70 |
34.70 |
FORCEMOT |
1,303.45 |
1,309.95 |
1,332.70 |
1,292.40 |
1,311.55 |
17.55 |
GAEL |
124.85 |
126.70 |
136.70 |
123.45 |
134.55 |
3.25 |
GKWLIMITED |
502.80 |
484.95 |
521.55 |
476.00 |
511.60 |
8.95 |
GNA |
385.85 |
393.00 |
397.90 |
333.60 |
389.95 |
59.40 |
GOLDSHARE |
4,171.80 |
4,547.30 |
4,547.30 |
4,075.20 |
4,087.20 |
472.10 |
HDFC |
2,539.40 |
2,556.00 |
2,615.00 |
2,520.00 |
2,564.00 |
36.00 |
HDFCBANK |
1,534.40 |
1,564.00 |
1,587.50 |
1,521.00 |
1,568.20 |
43.00 |
HERITGFOOD |
314.55 |
316.20 |
366.45 |
313.00 |
347.85 |
3.20 |
HEROMOTOCO |
3,224.00 |
3,255.00 |
3,490.00 |
3,199.80 |
3,476.40 |
55.20 |
HINDUNILVR |
2,132.05 |
2,135.20 |
2,183.90 |
2,120.00 |
2,177.95 |
15.20 |
HINDZINC |
297.50 |
300.10 |
322.90 |
291.00 |
315.30 |
9.10 |
HITECHGEAR |
176.20 |
175.05 |
178.90 |
174.00 |
175.75 |
1.05 |
HNGSNGBEES |
335.95 |
359.97 |
359.97 |
320.90 |
351.85 |
39.07 |
ICICIBANK |
597.75 |
607.55 |
616.50 |
590.90 |
610.50 |
16.65 |
ICICIGI |
1,426.00 |
1,430.00 |
1,465.00 |
1,380.15 |
1,431.20 |
49.85 |
IEX |
293.35 |
293.85 |
309.00 |
286.85 |
302.75 |
7.00 |
IFGLEXPOR |
256.55 |
259.95 |
274.95 |
254.10 |
255.35 |
5.85 |
IMPAL |
693.30 |
694.25 |
702.00 |
676.00 |
692.30 |
18.25 |
INDOCO |
290.85 |
295.00 |
302.00 |
288.30 |
295.55 |
6.70 |
INDUSTOWER |
257.80 |
261.15 |
265.00 |
250.70 |
257.50 |
10.45 |
INTELLECT |
434.05 |
436.00 |
447.95 |
421.45 |
435.95 |
14.55 |
IVZINGOLD |
4,188.40 |
4,252.95 |
4,252.95 |
4,097.95 |
4,114.65 |
155.00 |
KOTAKBANK |
1,780.35 |
1,811.00 |
1,868.40 |
1,773.00 |
1,844.65 |
38.00 |
KOTAKGOLD |
404.10 |
401.55 |
407.90 |
396.60 |
397.85 |
4.95 |
LAURUSLABS |
350.15 |
352.35 |
368.90 |
347.05 |
362.05 |
5.30 |
LT |
1,442.50 |
1,456.00 |
1,489.65 |
1,435.15 |
1,485.65 |
20.85 |
M50 |
141.95 |
147.60 |
148.20 |
141.44 |
145.42 |
6.16 |
MARUTI |
6,866.15 |
6,977.00 |
7,235.00 |
6,822.20 |
7,214.10 |
154.80 |
MCDOWELL-N |
535.10 |
537.90 |
556.25 |
531.00 |
552.05 |
6.90 |
MHRIL |
226.10 |
226.15 |
234.00 |
223.00 |
231.45 |
3.15 |
MINDTREE |
1,599.75 |
1,614.15 |
1,749.90 |
1,550.20 |
1,734.75 |
63.95 |
MRF |
84,498.15 |
85,200.00 |
90,274.00 |
83,803.55 |
89,680.40 |
1,396.45 |
NBIFIN |
1,794.20 |
1,785.00 |
1,823.00 |
1,735.05 |
1,786.35 |
49.95 |
NCPSESDL24 |
101.75 |
102.45 |
102.45 |
101.70 |
102.05 |
0.75 |
NESCO |
592.30 |
593.00 |
607.95 |
585.00 |
600.70 |
8.00 |
NESTLEIND |
16,101.60 |
16,236.00 |
16,620.00 |
16,003.90 |
16,576.15 |
232.10 |
NIPPOBATRY |
660.40 |
664.70 |
775.00 |
656.80 |
743.25 |
7.90 |
NOCIL |
165.95 |
167.90 |
182.80 |
165.20 |
180.70 |
2.70 |
PAGEIND |
28,084.05 |
28,498.00 |
29,510.00 |
27,600.00 |
29,463.25 |
898.00 |
PIONDIST |
105.30 |
107.45 |
109.25 |
104.85 |
109.00 |
2.60 |
RELAXO |
854.85 |
864.95 |
875.00 |
832.00 |
837.00 |
32.95 |
REVATHI |
536.10 |
553.95 |
553.95 |
491.50 |
502.60 |
62.45 |
RPGLIFE |
415.45 |
417.00 |
424.95 |
411.00 |
411.70 |
6.00 |
RSYSTEMS |
116.35 |
117.00 |
119.85 |
115.00 |
117.05 |
2.00 |
SANGHVIMOV |
104.10 |
108.90 |
108.90 |
102.30 |
102.85 |
6.60 |
SBIETFQLTY |
124.77 |
125.00 |
126.50 |
123.10 |
125.90 |
1.90 |
SETF10GILT |
199.10 |
199.00 |
202.00 |
197.10 |
199.56 |
1.90 |
SHAREINDIA |
227.70 |
234.90 |
237.95 |
223.10 |
230.95 |
11.80 |
SHIL |
285.60 |
290.00 |
311.30 |
281.70 |
302.45 |
8.30 |
SHREECEM |
26,501.70 |
26,600.50 |
27,832.50 |
26,169.90 |
27,658.75 |
430.60 |
SMSLIFE |
531.60 |
537.65 |
545.00 |
522.60 |
536.45 |
15.05 |
SPANDANA |
625.65 |
628.90 |
635.90 |
595.50 |
601.35 |
33.40 |
SREEL |
144.80 |
146.95 |
146.95 |
144.80 |
145.00 |
2.15 |
TATAELXSI |
2,657.85 |
2,681.80 |
2,708.85 |
2,570.00 |
2,586.10 |
111.80 |
TECHM |
918.85 |
935.45 |
971.00 |
915.00 |
967.10 |
20.45 |
TIIL |
401.30 |
407.10 |
412.20 |
389.25 |
394.25 |
17.85 |
TITAN |
1,406.90 |
1,421.50 |
1,474.00 |
1,403.10 |
1,471.15 |
18.40 |
ULTRACEMCO |
6,115.00 |
6,218.80 |
6,473.85 |
6,060.00 |
6,423.10 |
158.80 |
UNIVCABLES |
136.00 |
139.75 |
140.00 |
134.80 |
137.35 |
4.95 |
UNIVPHOTO |
180.60 |
182.15 |
184.10 |
176.00 |
180.45 |
6.15 |
UTIAMC |
589.95 |
589.95 |
597.65 |
578.90 |
581.55 |
11.05 |
VGUARD |
225.10 |
226.90 |
229.15 |
220.60 |
224.20 |
6.30 |
WIPRO |
410.30 |
411.00 |
433.10 |
408.00 |
430.40 |
3.00 |
136 out of 139 gave opportunity of booking profit |
|
|
|