Our
calls for trading on 1 Feb 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADVENTHTL |
199.71 |
197.00 |
214.52 |
197.00 |
204.26 |
17.52 |
| BBOX |
515.20 |
514.90 |
539.90 |
496.10 |
504.70 |
25.00 |
| BHARATRAS |
1,866.50 |
1,860.10 |
1,925.00 |
1,801.00 |
1,830.10 |
64.90 |
| CASHIETF |
1,047.99 |
1,047.98 |
1,048.00 |
1,047.98 |
1,047.98 |
0.02 |
| CEWATER |
423.15 |
420.30 |
420.30 |
402.70 |
407.15 |
0.00 |
| CUMMINSIND |
4,112.50 |
4,110.20 |
4,172.60 |
3,980.70 |
4,020.90 |
62.40 |
| DEEPAKNTR |
1,642.50 |
1,642.50 |
1,644.30 |
1,580.00 |
1,590.10 |
1.80 |
| DIXON |
10,446.00 |
10,590.00 |
11,026.00 |
9,968.00 |
10,196.00 |
436.00 |
| ECOSMOBLTY |
190.42 |
193.28 |
199.65 |
186.54 |
196.60 |
6.37 |
| EIDPARRY |
923.10 |
922.60 |
922.60 |
870.55 |
877.80 |
0.00 |
| ELECON |
408.10 |
416.00 |
417.80 |
384.10 |
394.65 |
1.80 |
| GRINFRA |
964.35 |
950.00 |
1,033.90 |
950.00 |
967.35 |
83.90 |
| GRSE |
2,764.20 |
2,781.00 |
2,844.90 |
2,382.00 |
2,522.20 |
63.90 |
| GVPIL |
298.55 |
298.55 |
301.30 |
288.00 |
292.55 |
2.75 |
| HNGSNGBEES |
566.34 |
552.18 |
574.75 |
504.00 |
554.52 |
22.57 |
| HONDAPOWER |
2,037.60 |
2,037.60 |
2,069.00 |
2,020.00 |
2,040.20 |
31.40 |
| IFGLEXPOR |
183.91 |
181.00 |
194.40 |
175.00 |
178.00 |
13.40 |
| INDIANB |
911.70 |
909.00 |
909.00 |
833.75 |
843.15 |
0.00 |
| INDUSTOWER |
444.30 |
443.95 |
443.95 |
418.00 |
423.95 |
0.00 |
| JITFINFRA |
288.15 |
290.00 |
308.00 |
280.00 |
285.75 |
18.00 |
| JSL |
822.55 |
824.80 |
824.80 |
780.00 |
787.90 |
0.00 |
| KIRLOSENG |
1,174.00 |
1,179.80 |
1,179.90 |
1,105.00 |
1,140.40 |
0.10 |
| KRISHNADEF |
1,069.25 |
1,097.40 |
1,178.90 |
920.10 |
1,002.70 |
81.50 |
| LICHSGFIN |
526.30 |
528.65 |
529.40 |
500.35 |
507.60 |
0.75 |
| LIQGRWBEES |
1,026.32 |
1,026.33 |
1,026.35 |
1,026.33 |
1,026.33 |
0.02 |
| LIQUIDADD |
1,111.68 |
1,111.68 |
1,111.69 |
1,111.67 |
1,111.68 |
0.01 |
| LIQUIDCASE |
112.55 |
112.57 |
112.57 |
112.55 |
112.56 |
0.00 |
| M&MFIN |
375.55 |
371.85 |
378.90 |
354.60 |
358.55 |
7.05 |
| MANGLMCEM |
784.60 |
780.70 |
782.90 |
758.50 |
768.15 |
2.20 |
| NAM-INDIA |
878.10 |
879.80 |
884.00 |
846.70 |
869.95 |
4.20 |
| NATHBIOGEN |
147.86 |
146.90 |
150.00 |
143.10 |
145.24 |
3.10 |
| NAVINFLUOR |
6,099.00 |
6,115.00 |
6,176.00 |
5,900.00 |
5,950.00 |
61.00 |
| ORIENTELEC |
179.50 |
182.00 |
183.50 |
173.47 |
176.01 |
1.50 |
| RAMCOCEM |
1,121.00 |
1,121.00 |
1,123.00 |
1,069.00 |
1,087.70 |
2.00 |
| RSWM |
139.44 |
139.44 |
146.99 |
137.68 |
140.68 |
7.55 |
| RUBICON |
684.25 |
676.85 |
681.95 |
661.80 |
678.95 |
5.10 |
| SMARTWORKS |
462.70 |
462.70 |
462.70 |
450.05 |
454.20 |
0.00 |
| SMSPHARMA |
316.60 |
319.90 |
324.90 |
306.65 |
318.55 |
5.00 |
| SPECTRUM |
1,334.30 |
1,334.30 |
1,334.30 |
1,260.00 |
1,277.10 |
0.00 |
| STAR |
877.00 |
880.00 |
881.60 |
795.00 |
862.55 |
1.60 |
| SURYODAY |
138.55 |
135.82 |
138.44 |
133.95 |
135.87 |
2.62 |
| TDPOWERSYS |
729.50 |
729.50 |
763.10 |
691.05 |
739.70 |
33.60 |
| TRUALT |
381.85 |
381.85 |
390.00 |
364.90 |
378.15 |
8.15 |
| VENTIVE |
746.05 |
735.05 |
746.35 |
715.10 |
724.90 |
11.30 |
| VOLTAMP |
7,374.50 |
7,410.00 |
7,479.50 |
7,210.00 |
7,322.00 |
69.50 |
| WINDLAS |
848.90 |
848.90 |
848.90 |
801.85 |
830.95 |
0.00 |
| ZFCVINDIA |
14,989.00 |
15,002.00 |
15,500.00 |
14,766.00 |
15,210.00 |
498.00 |
| ZYDUSWELL |
448.30 |
451.90 |
451.90 |
436.85 |
440.20 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABSLAMC |
759.45 |
751.00 |
769.65 |
742.15 |
759.70 |
8.85 |
| ACCELYA |
1,289.30 |
1,302.10 |
1,328.00 |
1,299.00 |
1,321.60 |
3.10 |
| AGI |
624.95 |
624.95 |
637.10 |
590.00 |
607.40 |
34.95 |
| APLAPOLLO |
2,045.70 |
2,040.10 |
2,072.90 |
2,036.60 |
2,048.90 |
3.50 |
| AURIONPRO |
902.80 |
912.20 |
1,045.00 |
903.00 |
958.70 |
9.20 |
| CARBORUNIV |
788.25 |
785.00 |
799.90 |
777.20 |
782.50 |
7.80 |
| CIGNITITEC |
1,617.60 |
1,602.00 |
1,662.00 |
1,551.00 |
1,618.00 |
51.00 |
| CPPLUS |
1,382.00 |
1,382.10 |
1,412.70 |
1,382.00 |
1,391.50 |
0.10 |
| DEEPAKFERT |
1,055.80 |
1,050.00 |
1,064.20 |
977.40 |
990.20 |
72.60 |
| EBBETF0433 |
1,264.58 |
1,266.73 |
1,274.00 |
1,262.94 |
1,263.76 |
3.79 |
| EUROPRATIK |
219.20 |
226.50 |
263.04 |
221.76 |
247.24 |
4.74 |
| GAIL |
167.29 |
165.00 |
166.69 |
158.86 |
162.42 |
6.14 |
| GKENERGY |
106.25 |
107.00 |
108.00 |
100.94 |
100.94 |
6.06 |
| GRASIM |
2,819.00 |
2,820.00 |
2,821.00 |
2,716.20 |
2,737.60 |
103.80 |
| HINDPETRO |
427.00 |
427.80 |
435.85 |
402.70 |
431.45 |
25.10 |
| INDOTHAI |
240.70 |
236.10 |
241.49 |
235.10 |
240.52 |
1.00 |
| INSECTICID |
593.15 |
593.15 |
613.00 |
584.20 |
608.50 |
8.95 |
| KABRAEXTRU |
199.13 |
198.11 |
199.86 |
191.49 |
198.17 |
6.62 |
| KILITCH |
313.95 |
335.00 |
335.00 |
319.25 |
324.15 |
15.75 |
| KIMS |
603.75 |
608.00 |
608.00 |
589.90 |
593.55 |
18.10 |
| KSOLVES |
258.80 |
258.80 |
271.55 |
258.00 |
264.60 |
0.80 |
| LICNFNHGP |
283.13 |
283.35 |
283.35 |
274.68 |
277.29 |
8.67 |
| LTF |
286.35 |
286.45 |
288.00 |
274.10 |
279.10 |
12.35 |
| LTIM |
5,974.50 |
5,970.00 |
6,165.00 |
5,908.50 |
6,070.50 |
61.50 |
| MOLDTECH |
128.49 |
127.90 |
135.90 |
124.50 |
132.69 |
3.40 |
| NAUKRI |
1,249.40 |
1,240.00 |
1,276.70 |
1,231.90 |
1,254.70 |
8.10 |
| NBIFIN |
2,010.70 |
2,020.10 |
2,053.10 |
1,970.10 |
1,994.10 |
50.00 |
| NCLIND |
183.16 |
180.01 |
188.50 |
180.01 |
186.07 |
0.00 |
| PASHUPATI |
799.60 |
809.95 |
840.00 |
775.00 |
804.40 |
34.95 |
| PAYTM |
1,137.50 |
1,137.50 |
1,243.80 |
1,023.80 |
1,158.80 |
113.70 |
| PFIZER |
4,563.60 |
4,563.60 |
4,625.00 |
4,500.00 |
4,526.50 |
63.60 |
| RACE |
100.34 |
102.80 |
105.45 |
101.00 |
103.97 |
1.80 |
| RECLTD |
364.10 |
365.30 |
380.00 |
350.70 |
359.85 |
14.60 |
| RVTH |
650.45 |
650.00 |
650.00 |
635.00 |
641.95 |
15.00 |
| SANOFI |
4,017.70 |
4,017.70 |
4,090.00 |
4,001.00 |
4,064.40 |
16.70 |
| SHREECEM |
26,985.00 |
27,230.00 |
27,230.00 |
26,155.00 |
26,385.00 |
1,075.00 |
| SOLEX |
955.00 |
979.00 |
1,037.00 |
936.70 |
969.90 |
42.30 |
| TATATECH |
645.95 |
645.95 |
652.40 |
627.05 |
638.70 |
18.90 |
| THYROCARE |
420.00 |
420.00 |
420.50 |
394.80 |
400.05 |
25.20 |
| TRENT |
3,785.50 |
3,785.50 |
3,804.90 |
3,695.00 |
3,729.00 |
90.50 |
| UNIENTER |
114.93 |
116.60 |
120.01 |
110.05 |
119.93 |
6.55 |
| ZENSARTECH |
650.20 |
654.30 |
682.00 |
649.10 |
667.00 |
5.20 |
| ZYDUSLIFE |
885.30 |
881.00 |
897.00 |
875.95 |
878.10 |
5.05 |
| 80 out of 91 gave opportunity of booking profit |
|
