|
|
Our
calls for trading on 26 Dec 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 360ONE |
1,196.00 |
1,191.50 |
1,207.10 |
1,172.60 |
1,179.40 |
15.60 |
| ABBOTINDIA |
28,515.00 |
28,515.00 |
28,990.00 |
28,425.00 |
28,905.00 |
475.00 |
| AFFLE |
1,780.60 |
1,776.00 |
1,786.20 |
1,748.00 |
1,781.90 |
10.20 |
| ASTRAZEN |
9,168.00 |
9,199.00 |
9,199.00 |
8,800.00 |
8,879.00 |
0.00 |
| BLAL |
208.45 |
207.90 |
212.80 |
205.92 |
211.13 |
4.90 |
| CASTROLIND |
189.39 |
193.89 |
198.13 |
191.35 |
193.48 |
4.24 |
| CHOLAHLDNG |
1,902.80 |
1,902.00 |
1,917.00 |
1,853.10 |
1,858.40 |
15.00 |
| CUPID |
472.40 |
474.00 |
479.85 |
472.00 |
479.50 |
5.85 |
| DLF |
694.90 |
692.85 |
696.55 |
689.05 |
695.00 |
3.70 |
| DOLPHIN |
439.70 |
440.00 |
440.00 |
406.60 |
409.00 |
0.00 |
| EDELWEISS |
109.34 |
109.88 |
110.12 |
106.99 |
108.17 |
0.24 |
| ENGINERSIN |
201.14 |
201.40 |
208.50 |
200.00 |
205.35 |
7.10 |
| GICHSGFIN |
179.71 |
180.70 |
184.00 |
178.50 |
179.85 |
3.30 |
| GLOBALVECT |
208.11 |
208.11 |
212.12 |
199.76 |
205.29 |
4.01 |
| GMBREW |
1,110.40 |
1,115.90 |
1,209.00 |
1,090.50 |
1,196.40 |
93.10 |
| GMDCLTD |
545.65 |
548.50 |
611.50 |
544.15 |
589.00 |
63.00 |
| GODAVARIB |
291.69 |
293.50 |
293.50 |
285.00 |
290.16 |
0.00 |
| GROWWLIQID |
107.17 |
107.43 |
107.43 |
106.93 |
107.22 |
0.00 |
| GULPOLY |
142.96 |
142.70 |
142.70 |
139.00 |
139.82 |
0.00 |
| HEG |
550.55 |
550.55 |
571.00 |
546.80 |
559.80 |
20.45 |
| IKIO |
183.86 |
183.86 |
183.93 |
180.45 |
182.76 |
0.07 |
| INSECTICID |
715.35 |
715.05 |
715.05 |
705.00 |
712.20 |
0.00 |
| ISGEC |
906.75 |
925.00 |
931.00 |
895.00 |
906.55 |
6.00 |
| JKLAKSHMI |
792.10 |
794.00 |
794.50 |
768.10 |
775.90 |
0.50 |
| KPIGREEN |
426.35 |
429.00 |
429.00 |
414.80 |
416.40 |
0.00 |
| LIKHITHA |
200.74 |
201.00 |
205.00 |
194.78 |
196.29 |
4.00 |
| LOTUSDEV |
156.29 |
157.24 |
158.43 |
154.51 |
157.28 |
1.19 |
| MAITHANALL |
976.95 |
976.95 |
1,000.00 |
958.00 |
984.40 |
23.05 |
| MODIRUBBER |
152.28 |
158.98 |
167.50 |
156.50 |
167.05 |
8.52 |
| MOIL |
347.80 |
347.80 |
373.80 |
346.65 |
364.85 |
26.00 |
| NAUKRI |
1,366.80 |
1,364.50 |
1,374.00 |
1,359.50 |
1,365.80 |
9.50 |
| OMAXAUTO |
103.96 |
104.48 |
105.60 |
100.50 |
101.45 |
1.12 |
| PFOCUS |
241.38 |
243.00 |
247.74 |
239.92 |
244.88 |
4.74 |
| PINELABS |
234.83 |
235.00 |
239.64 |
235.00 |
237.54 |
4.64 |
| PKTEA |
920.30 |
998.00 |
998.00 |
851.00 |
856.65 |
0.00 |
| RPSGVENT |
769.00 |
775.00 |
775.35 |
763.05 |
765.90 |
0.35 |
| SAMBHV |
100.58 |
100.98 |
101.09 |
97.10 |
97.47 |
0.11 |
| SANDUMA |
240.48 |
242.00 |
253.00 |
239.35 |
242.50 |
11.00 |
| SANGAMIND |
450.90 |
447.00 |
461.00 |
442.10 |
458.45 |
14.00 |
| SBFC |
106.00 |
105.60 |
106.10 |
104.30 |
104.49 |
0.50 |
| SDL26BEES |
135.67 |
133.35 |
137.33 |
133.35 |
136.09 |
3.98 |
| SGMART |
379.75 |
383.55 |
383.55 |
371.00 |
373.15 |
0.00 |
| SIYSIL |
649.05 |
650.60 |
654.40 |
646.15 |
648.15 |
3.80 |
| SUKHJITS |
165.16 |
172.50 |
176.80 |
166.22 |
170.62 |
4.30 |
| SUNDARMFIN |
5,154.60 |
5,140.00 |
5,180.90 |
5,051.50 |
5,149.30 |
40.90 |
| SUNDRMBRAK |
700.70 |
699.35 |
716.95 |
693.00 |
699.20 |
17.60 |
| SUNTV |
576.00 |
574.60 |
581.90 |
570.00 |
572.10 |
7.30 |
| TBOTEK |
1,703.50 |
1,720.00 |
1,720.00 |
1,682.50 |
1,700.40 |
0.00 |
| THERMAX |
3,000.60 |
3,008.90 |
3,017.10 |
2,963.70 |
3,012.40 |
8.20 |
| TIRUMALCHM |
239.51 |
240.60 |
240.60 |
232.98 |
239.84 |
0.00 |
| TVSSCS |
108.53 |
108.01 |
108.68 |
107.11 |
107.70 |
0.67 |
| URAVIDEF |
208.13 |
211.50 |
218.53 |
208.50 |
218.49 |
7.03 |
| VENKEYS |
1,479.40 |
1,498.90 |
1,532.00 |
1,467.50 |
1,480.40 |
33.10 |
| VENTIVE |
719.50 |
727.00 |
728.60 |
717.00 |
720.45 |
1.60 |
| WEWORK |
587.85 |
583.00 |
601.90 |
583.00 |
599.20 |
18.90 |
| WHEELS |
872.00 |
878.00 |
878.00 |
857.10 |
860.45 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AKSHARCHEM |
246.35 |
245.30 |
252.95 |
241.20 |
246.30 |
4.10 |
| ALLDIGI |
820.00 |
815.00 |
832.40 |
815.00 |
820.90 |
0.00 |
| BANKETF |
600.27 |
602.59 |
602.59 |
598.17 |
599.43 |
4.42 |
| BLUESTONE |
501.55 |
502.95 |
507.65 |
490.25 |
493.30 |
12.70 |
| CIPLA |
1,496.30 |
1,496.30 |
1,510.90 |
1,494.00 |
1,506.00 |
2.30 |
| ENIL |
111.63 |
113.10 |
119.99 |
110.40 |
112.41 |
2.70 |
| EXPLEOSOL |
998.30 |
1,004.20 |
1,010.00 |
990.00 |
991.90 |
14.20 |
| GANGESSECU |
137.63 |
140.01 |
140.01 |
135.05 |
137.72 |
4.96 |
| GEECEE |
331.65 |
332.10 |
332.10 |
322.00 |
323.10 |
10.10 |
| GOCLCORP |
292.50 |
291.05 |
294.35 |
286.80 |
290.05 |
4.25 |
| GODREJPROP |
2,006.10 |
2,006.00 |
2,019.40 |
1,995.00 |
2,002.60 |
11.00 |
| HARIOMPIPE |
350.75 |
352.55 |
353.30 |
346.80 |
347.90 |
5.75 |
| HEXATRADEX |
160.73 |
160.70 |
164.58 |
159.01 |
160.32 |
1.69 |
| INDIQUBE |
201.01 |
199.00 |
205.99 |
199.00 |
205.00 |
0.00 |
| INDOCO |
234.65 |
234.50 |
234.60 |
225.50 |
225.95 |
9.00 |
| INNOVANA |
416.00 |
445.00 |
450.00 |
411.20 |
416.30 |
33.80 |
| KRISHIVAL |
355.90 |
384.95 |
384.95 |
355.05 |
357.35 |
29.90 |
| LALPATHLAB |
1,407.80 |
1,402.00 |
1,433.90 |
1,387.60 |
1,404.50 |
14.40 |
| LINDEINDIA |
5,833.00 |
5,832.00 |
6,000.00 |
5,803.50 |
5,956.00 |
28.50 |
| MANORAMA |
1,327.10 |
1,329.70 |
1,338.10 |
1,310.30 |
1,315.20 |
19.40 |
| MEDICAMEQ |
382.95 |
384.90 |
386.10 |
376.10 |
377.70 |
8.80 |
| OPTIEMUS |
500.40 |
501.10 |
509.95 |
495.00 |
496.70 |
6.10 |
| ORBTEXP |
189.55 |
188.10 |
198.80 |
185.98 |
194.58 |
2.12 |
| PONNIERODE |
266.85 |
266.00 |
268.35 |
264.10 |
265.40 |
1.90 |
| RAYMONDLSL |
1,015.40 |
1,010.00 |
1,026.90 |
1,002.10 |
1,006.60 |
7.90 |
| VARROC |
616.95 |
614.80 |
614.80 |
599.20 |
606.10 |
15.60 |
| ZENSARTECH |
739.70 |
739.70 |
741.50 |
720.65 |
723.25 |
19.05 |
| 69 out of 83 gave opportunity of booking profit |
|
| |
|
