|
Our
calls for trading on 30 Dec 2016,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AHLUCONT |
260.85 |
262.45 |
266.50 |
255.30 |
256.65 |
4.05 |
AKZOINDIA |
1,434.20 |
1,445.00 |
1,450.00 |
1,375.00 |
1,434.70 |
5.00 |
APOLLOHOSP |
1,160.15 |
1,170.00 |
1,210.75 |
1,142.50 |
1,205.45 |
40.75 |
APTECHT |
164.00 |
166.00 |
176.70 |
150.55 |
172.35 |
10.70 |
ATUL |
2,068.50 |
2,074.95 |
2,105.85 |
2,040.00 |
2,054.05 |
30.90 |
BALRAMCHIN |
122.70 |
124.00 |
138.00 |
119.60 |
130.95 |
14.00 |
BANKBARODA |
151.50 |
151.60 |
154.60 |
147.60 |
148.60 |
3.00 |
BASF |
1,124.50 |
1,129.95 |
1,188.00 |
1,071.55 |
1,156.20 |
58.05 |
BATAINDIA |
448.45 |
449.00 |
464.75 |
441.00 |
463.15 |
15.75 |
BBTC |
520.35 |
525.00 |
536.00 |
504.00 |
525.90 |
11.00 |
BIOCON |
945.65 |
951.30 |
958.80 |
921.50 |
945.30 |
7.50 |
CHENNPETRO |
274.60 |
274.00 |
307.35 |
259.20 |
303.85 |
33.35 |
CIGNITITEC |
396.50 |
390.00 |
425.00 |
382.20 |
408.85 |
35.00 |
COALINDIA |
298.65 |
298.00 |
307.30 |
292.70 |
305.30 |
9.30 |
COROMANDEL |
286.85 |
289.75 |
306.75 |
278.10 |
300.30 |
17.00 |
DAAWAT |
287.55 |
287.00 |
331.45 |
279.90 |
316.45 |
44.45 |
DABUR |
274.40 |
274.00 |
279.70 |
272.55 |
275.50 |
5.70 |
EICHERMOT |
21,491.25 |
21,600.00 |
22,848.00 |
20,650.00 |
22,500.70 |
1,248.00 |
EMMBI |
117.45 |
118.45 |
137.00 |
116.35 |
134.30 |
18.55 |
FDC |
221.20 |
223.15 |
226.05 |
212.90 |
222.60 |
2.90 |
GAYAPROJ |
659.55 |
660.00 |
704.00 |
622.30 |
660.35 |
44.00 |
GET&D |
298.70 |
298.60 |
307.30 |
293.00 |
299.90 |
8.70 |
GOACARBON |
106.15 |
107.00 |
112.00 |
104.20 |
110.05 |
5.00 |
GODREJCP |
1,486.45 |
1,486.45 |
1,539.70 |
1,461.10 |
1,533.20 |
53.25 |
GUJAPOLLO |
134.20 |
134.00 |
136.00 |
129.00 |
135.00 |
2.00 |
HCLTECH |
819.35 |
822.00 |
837.00 |
805.30 |
835.15 |
15.00 |
HDFCBANK |
1,205.20 |
1,200.00 |
1,212.00 |
1,181.45 |
1,189.90 |
12.00 |
HIMATSEIDE |
297.25 |
297.00 |
301.50 |
283.00 |
298.45 |
4.50 |
HINDUNILVR |
818.50 |
819.45 |
832.80 |
806.55 |
829.85 |
13.35 |
IMFA |
591.70 |
596.00 |
684.10 |
563.00 |
677.15 |
88.10 |
INGERRAND |
680.10 |
675.00 |
689.10 |
653.65 |
683.20 |
14.10 |
JAGRAN |
173.35 |
179.00 |
184.70 |
167.60 |
180.40 |
5.70 |
JKTYRE |
113.60 |
114.00 |
117.90 |
112.25 |
116.55 |
3.90 |
JMCPROJECT |
224.50 |
223.00 |
225.00 |
218.10 |
220.25 |
2.00 |
KALPATPOWR |
245.65 |
249.00 |
269.95 |
242.05 |
265.45 |
20.95 |
KRBL |
298.30 |
299.00 |
317.60 |
294.65 |
311.05 |
18.60 |
M&MFIN |
273.45 |
270.00 |
278.50 |
261.55 |
271.00 |
8.50 |
MAHASTEEL |
154.40 |
154.40 |
162.00 |
139.40 |
153.75 |
7.60 |
MARUTI |
5,314.80 |
5,347.00 |
5,524.20 |
5,217.20 |
5,508.40 |
177.20 |
MCDOWELL-N |
1,913.50 |
1,925.80 |
1,957.90 |
1,865.00 |
1,912.35 |
32.10 |
MCX |
1,264.70 |
1,269.00 |
1,277.00 |
1,233.10 |
1,250.85 |
8.00 |
MOTHERSUMI |
327.00 |
328.95 |
333.55 |
312.65 |
323.45 |
4.60 |
MUNJALSHOW |
184.05 |
185.00 |
193.85 |
179.00 |
191.15 |
8.85 |
NBCC |
236.00 |
238.25 |
259.75 |
230.00 |
254.45 |
21.50 |
PFC |
120.70 |
121.30 |
125.90 |
118.50 |
125.20 |
4.60 |
PNEUMATIC |
840.00 |
830.05 |
930.00 |
820.15 |
890.05 |
99.95 |
PRESTIGE |
169.00 |
171.95 |
176.00 |
166.10 |
169.65 |
4.05 |
REPRO |
400.00 |
401.00 |
414.10 |
399.00 |
403.60 |
13.10 |
SADBHAV |
274.85 |
271.75 |
277.00 |
266.15 |
275.85 |
5.25 |
SANOFI |
4,302.05 |
4,244.00 |
4,342.45 |
4,174.00 |
4,264.75 |
98.45 |
SHK |
304.35 |
309.50 |
314.40 |
298.70 |
305.15 |
4.90 |
SIEMENS |
1,085.55 |
1,090.00 |
1,128.00 |
1,059.60 |
1,108.50 |
38.00 |
SIYSIL |
1,228.80 |
1,226.00 |
1,344.95 |
1,210.00 |
1,337.95 |
118.95 |
SRTRANSFIN |
832.05 |
839.00 |
907.90 |
815.60 |
892.95 |
68.90 |
STARPAPER |
176.20 |
177.00 |
181.30 |
171.00 |
178.70 |
4.30 |
STERTOOLS |
906.65 |
910.00 |
998.95 |
876.00 |
990.60 |
88.95 |
SUNDARMFIN |
1,150.50 |
1,150.50 |
1,179.50 |
1,121.30 |
1,167.40 |
29.00 |
TATACHEM |
493.70 |
493.60 |
513.00 |
486.00 |
509.75 |
19.40 |
TECHM |
482.70 |
482.00 |
496.90 |
469.50 |
491.55 |
14.90 |
THYROCARE |
682.85 |
694.00 |
729.00 |
666.50 |
706.50 |
35.00 |
UTINIFTETF |
826.90 |
831.00 |
838.95 |
818.65 |
830.15 |
7.95 |
WIPRO |
472.35 |
473.65 |
478.40 |
464.05 |
467.00 |
4.75 |
ZEEL |
447.60 |
446.50 |
459.65 |
437.15 |
458.30 |
13.15 |
ZENSARTECH |
945.30 |
956.00 |
963.40 |
926.95 |
945.95 |
7.40 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABB |
1,028.05 |
1,032.05 |
1,056.80 |
1,022.00 |
1,045.35 |
10.05 |
CANBK |
260.60 |
261.90 |
267.40 |
257.20 |
264.80 |
4.70 |
GEECEE |
114.75 |
114.75 |
129.35 |
114.10 |
125.95 |
0.65 |
INFY |
992.35 |
998.00 |
1,012.95 |
988.15 |
993.85 |
9.85 |
LT |
1,339.20 |
1,345.00 |
1,375.00 |
1,330.40 |
1,367.20 |
14.60 |
OFSS |
3,109.15 |
3,131.00 |
3,199.00 |
3,090.00 |
3,166.30 |
41.00 |
ORIENTBANK |
102.50 |
103.00 |
109.20 |
102.00 |
107.75 |
1.00 |
PNB |
113.15 |
113.00 |
118.65 |
112.00 |
118.05 |
1.00 |
SHIRPUR-G |
100.85 |
101.00 |
103.60 |
99.10 |
100.25 |
1.90 |
SWARAJENG |
1,302.95 |
1,305.20 |
1,363.00 |
1,280.05 |
1,352.90 |
25.15 |
UNITEDTEA |
296.05 |
309.00 |
312.50 |
287.50 |
308.50 |
21.50 |
VADILALIND |
481.15 |
485.00 |
503.80 |
478.65 |
498.40 |
6.35 |
VRLLOG |
259.25 |
259.30 |
270.00 |
255.00 |
262.35 |
4.30 |
77 out of 77 gave opportunity of booking profit |
|
|
|