|
Our
calls for trading on 7 Mar 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIIND |
1,517.35 |
1,526.80 |
1,545.00 |
1,466.00 |
1,478.60 |
18.20 |
ADVENZYMES |
156.05 |
157.05 |
195.70 |
151.50 |
189.55 |
38.65 |
APEX |
351.15 |
351.00 |
371.30 |
329.00 |
365.45 |
20.30 |
APOLLO |
111.00 |
112.00 |
112.00 |
106.30 |
108.15 |
0.00 |
AVANTIFEED |
384.70 |
388.00 |
464.00 |
354.65 |
448.65 |
76.00 |
BAJAJCON |
352.85 |
354.95 |
355.50 |
347.60 |
348.55 |
0.55 |
BAJFINANCE |
2,766.70 |
2,774.95 |
2,807.95 |
2,700.00 |
2,791.05 |
33.00 |
BALMLAWRIE |
192.00 |
193.90 |
194.90 |
185.15 |
191.45 |
1.00 |
BANCOINDIA |
165.30 |
167.40 |
167.40 |
157.00 |
160.05 |
0.00 |
BANDHANBNK |
501.05 |
506.00 |
512.90 |
486.50 |
511.30 |
6.90 |
BEML |
910.65 |
910.65 |
918.45 |
875.25 |
912.75 |
7.80 |
BHARATGEAR |
168.40 |
168.40 |
170.95 |
163.05 |
168.30 |
2.55 |
BLUESTARCO |
654.70 |
659.90 |
665.00 |
647.00 |
660.95 |
5.10 |
BOMDYEING |
122.30 |
122.90 |
123.75 |
115.70 |
116.00 |
0.85 |
BSOFT |
115.50 |
116.00 |
117.45 |
102.60 |
105.30 |
1.45 |
BUTTERFLY |
193.20 |
196.90 |
219.10 |
188.10 |
210.25 |
22.20 |
CARERATING |
998.40 |
999.00 |
1,016.00 |
972.65 |
1,011.20 |
17.00 |
CDSL |
239.00 |
241.00 |
241.90 |
230.75 |
236.15 |
0.90 |
CHALET |
282.00 |
283.05 |
321.05 |
275.55 |
301.80 |
38.00 |
CMICABLES |
146.30 |
147.30 |
147.95 |
135.00 |
146.30 |
0.65 |
COSMOFILMS |
201.15 |
202.05 |
202.95 |
190.00 |
191.20 |
0.90 |
DBCORP |
193.55 |
191.75 |
200.50 |
180.15 |
199.90 |
8.75 |
DCBBANK |
197.10 |
197.70 |
201.25 |
189.00 |
200.40 |
3.55 |
DCMSHRIRAM |
476.95 |
477.00 |
482.70 |
441.80 |
450.75 |
5.70 |
DEEPAKFERT |
139.25 |
140.05 |
141.30 |
133.50 |
137.65 |
1.25 |
DEEPAKNTR |
249.60 |
252.15 |
264.00 |
242.45 |
257.70 |
11.85 |
DHANUKA |
438.65 |
441.90 |
449.80 |
413.25 |
444.20 |
7.90 |
DHFL |
148.75 |
150.70 |
152.00 |
138.20 |
132.80 |
1.30 |
ECEIND |
218.35 |
230.00 |
240.95 |
207.00 |
215.90 |
10.95 |
EMMBI |
128.35 |
127.60 |
127.90 |
99.00 |
117.05 |
0.30 |
ENIL |
533.55 |
539.95 |
548.00 |
525.50 |
527.75 |
8.05 |
ESCORTS |
737.80 |
739.00 |
747.00 |
714.10 |
740.60 |
8.00 |
GANDHITUBE |
364.55 |
364.55 |
370.00 |
355.30 |
361.90 |
5.45 |
GESHIP |
286.35 |
287.05 |
295.50 |
282.00 |
294.05 |
8.45 |
GRUH |
264.30 |
267.00 |
282.00 |
251.80 |
277.95 |
15.00 |
HCG |
209.40 |
209.05 |
212.00 |
194.05 |
203.30 |
2.95 |
HDFCAMC |
1,503.65 |
1,506.00 |
1,518.90 |
1,471.60 |
1,497.25 |
12.90 |
HDFCNIFETF |
1,146.15 |
1,146.00 |
1,159.00 |
1,141.60 |
1,158.76 |
13.00 |
HERCULES |
114.35 |
116.00 |
118.80 |
106.35 |
114.25 |
2.80 |
HESTERBIO |
1,376.55 |
1,385.00 |
1,590.00 |
1,323.10 |
1,542.60 |
205.00 |
HINDOILEXP |
129.00 |
128.75 |
129.50 |
123.50 |
127.10 |
0.75 |
HMVL |
113.40 |
115.00 |
115.80 |
108.50 |
114.55 |
0.80 |
ICICIBANK |
371.95 |
371.50 |
378.40 |
365.25 |
375.85 |
6.90 |
ICICIPRULI |
341.40 |
340.95 |
350.25 |
322.65 |
344.35 |
9.30 |
IFBIND |
930.15 |
929.90 |
945.00 |
866.05 |
924.25 |
15.10 |
IGPL |
301.25 |
307.95 |
325.40 |
280.00 |
322.70 |
17.45 |
INFRABEES |
309.67 |
311.00 |
323.00 |
296.00 |
320.74 |
12.00 |
INFRATEL |
302.55 |
305.90 |
322.00 |
295.35 |
319.70 |
16.10 |
INGERRAND |
581.80 |
583.00 |
610.00 |
575.00 |
605.95 |
27.00 |
INSECTICID |
669.25 |
670.75 |
680.10 |
648.00 |
675.10 |
9.35 |
ITC |
285.75 |
286.70 |
294.90 |
284.75 |
292.95 |
8.20 |
JCHAC |
1,899.90 |
1,898.90 |
2,007.75 |
1,834.00 |
2,002.95 |
108.85 |
KHADIM |
410.80 |
418.00 |
483.00 |
380.10 |
479.05 |
65.00 |
KIOCL |
142.70 |
143.00 |
162.00 |
138.90 |
151.55 |
19.00 |
KNRCON |
234.55 |
235.50 |
248.95 |
222.00 |
239.90 |
13.45 |
KOLTEPATIL |
247.80 |
249.50 |
252.60 |
243.00 |
249.15 |
3.10 |
KPRMILL |
585.80 |
586.00 |
595.00 |
571.85 |
586.75 |
9.00 |
L&TFH |
141.05 |
141.80 |
146.00 |
136.90 |
144.70 |
4.20 |
LIBERTSHOE |
146.95 |
147.45 |
151.00 |
139.65 |
145.45 |
3.55 |
LUXIND |
1,267.10 |
1,277.90 |
1,339.95 |
1,220.00 |
1,309.20 |
62.05 |
M&M |
658.90 |
661.70 |
683.85 |
654.00 |
681.05 |
22.15 |
MAHASTEEL |
162.10 |
161.20 |
188.50 |
152.25 |
187.65 |
27.30 |
MAHSCOOTER |
3,261.00 |
3,262.05 |
3,340.70 |
3,196.75 |
3,325.20 |
78.65 |
MASTEK |
425.80 |
423.00 |
430.00 |
411.30 |
422.00 |
7.00 |
MAZDA |
374.05 |
378.40 |
416.00 |
339.00 |
411.80 |
37.60 |
MFSL |
408.25 |
406.20 |
430.75 |
403.80 |
428.85 |
24.55 |
MHRIL |
218.85 |
220.95 |
235.35 |
214.00 |
233.25 |
14.40 |
MONSANTO |
2,604.70 |
2,601.05 |
2,699.50 |
2,555.00 |
2,667.85 |
98.45 |
MOTILALOFS |
585.20 |
590.00 |
610.70 |
582.00 |
599.80 |
20.70 |
NBVENTURES |
110.40 |
110.85 |
111.85 |
100.90 |
105.15 |
1.00 |
NEWGEN |
308.10 |
311.00 |
312.00 |
304.50 |
304.95 |
1.00 |
NIACL |
205.50 |
208.50 |
208.50 |
193.55 |
205.40 |
0.00 |
ORBTEXP |
109.45 |
106.00 |
109.40 |
99.80 |
106.55 |
3.40 |
ORISSAMINE |
920.40 |
923.00 |
992.70 |
852.10 |
910.25 |
69.70 |
PAGEIND |
23,254.10 |
23,250.00 |
23,899.00 |
22,746.25 |
23,833.25 |
649.00 |
PEL |
2,577.05 |
2,568.00 |
2,674.00 |
2,470.00 |
2,655.30 |
106.00 |
PGIL |
160.80 |
161.00 |
165.50 |
150.00 |
162.95 |
4.50 |
PNCINFRA |
136.95 |
138.45 |
151.70 |
133.30 |
150.50 |
13.25 |
PRAXIS |
180.10 |
176.15 |
183.50 |
169.00 |
181.65 |
7.35 |
PREMEXPLN |
248.40 |
248.00 |
272.60 |
242.60 |
258.40 |
24.60 |
PRESTIGE |
205.25 |
205.75 |
207.90 |
201.00 |
203.10 |
2.15 |
PSUBNKBEES |
321.15 |
320.01 |
338.00 |
320.01 |
332.04 |
17.99 |
RAMCOIND |
206.50 |
206.90 |
208.65 |
199.00 |
206.40 |
1.75 |
RBLBANK |
627.50 |
628.85 |
658.90 |
612.00 |
642.90 |
30.05 |
RELNV20 |
574.72 |
574.80 |
583.00 |
561.88 |
569.78 |
8.20 |
SAKSOFT |
302.75 |
305.80 |
305.85 |
286.70 |
290.40 |
0.05 |
SALZERELEC |
131.05 |
130.05 |
130.05 |
123.25 |
125.85 |
0.00 |
SDBL |
161.30 |
163.45 |
164.35 |
151.40 |
159.30 |
0.90 |
SELAN |
187.55 |
188.00 |
188.00 |
177.10 |
178.35 |
0.00 |
SHILPAMED |
381.70 |
374.10 |
383.85 |
368.70 |
378.60 |
9.75 |
SHREYAS |
220.85 |
223.95 |
231.95 |
210.50 |
226.80 |
8.00 |
SIYSIL |
367.25 |
383.00 |
398.40 |
345.55 |
394.50 |
15.40 |
SPARC |
195.75 |
195.45 |
198.45 |
181.35 |
194.70 |
3.00 |
SRHHYPOLTD |
168.95 |
175.30 |
175.30 |
159.50 |
165.25 |
0.00 |
STCINDIA |
132.50 |
132.30 |
132.30 |
125.45 |
130.30 |
0.00 |
SUNTECK |
381.95 |
388.00 |
429.45 |
357.35 |
425.00 |
41.45 |
SUPERHOUSE |
129.95 |
132.30 |
132.45 |
124.00 |
127.30 |
0.15 |
TAKE |
141.25 |
140.50 |
149.40 |
134.30 |
137.05 |
8.90 |
TATACOMM |
613.95 |
617.70 |
617.70 |
602.20 |
609.70 |
0.00 |
TCI |
294.25 |
294.00 |
300.00 |
286.65 |
293.95 |
6.00 |
TCIEXP |
687.40 |
680.05 |
749.00 |
655.05 |
698.60 |
68.95 |
TCPLPACK |
394.60 |
397.95 |
418.85 |
385.05 |
400.00 |
20.90 |
TTKPRESTIG |
8,850.40 |
8,807.05 |
9,050.00 |
8,319.90 |
8,999.85 |
242.95 |
UFO |
253.05 |
250.30 |
264.80 |
247.95 |
254.05 |
14.50 |
VBL |
820.00 |
818.00 |
820.85 |
804.00 |
813.75 |
2.85 |
WHEELS |
1,010.30 |
1,010.20 |
1,040.00 |
956.15 |
972.95 |
29.80 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
BLISSGVS |
177.15 |
177.00 |
178.70 |
170.50 |
171.15 |
6.50 |
ENDURANCE |
1,146.50 |
1,159.85 |
1,209.00 |
1,131.20 |
1,168.20 |
28.65 |
FORTIS |
134.00 |
133.90 |
135.85 |
132.75 |
135.45 |
1.15 |
GLAXO |
1,301.10 |
1,300.00 |
1,326.40 |
1,279.75 |
1,322.65 |
20.25 |
HINDUNILVR |
1,699.80 |
1,706.35 |
1,726.00 |
1,695.10 |
1,714.95 |
11.25 |
IDBIGOLD |
2,953.40 |
2,940.05 |
3,100.00 |
2,932.05 |
3,023.35 |
8.00 |
SFL |
1,351.45 |
1,370.55 |
1,403.00 |
1,334.00 |
1,352.50 |
36.55 |
VTL |
1,041.75 |
1,045.00 |
1,116.00 |
1,031.00 |
1,090.55 |
14.00 |
106 out of 114 gave opportunity of booking profit |
|
|
|