|
|
Our
calls for trading on 4 Dec 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIDRUGS |
742.45 |
745.30 |
811.00 |
725.10 |
789.95 |
65.70 |
| AFFLE |
3,855.15 |
3,860.00 |
3,935.00 |
3,611.20 |
3,685.05 |
75.00 |
| AKASH |
232.45 |
233.65 |
259.50 |
227.90 |
251.20 |
25.85 |
| ASAHISONG |
227.40 |
231.90 |
235.00 |
218.10 |
229.25 |
3.10 |
| ASTRAMICRO |
117.90 |
118.00 |
130.85 |
117.25 |
127.65 |
12.85 |
| BAJAJFINSV |
9,114.05 |
9,159.00 |
9,234.50 |
8,901.00 |
8,969.40 |
75.50 |
| BALMLAWRIE |
121.35 |
120.00 |
121.40 |
116.55 |
116.95 |
1.40 |
| BEL |
115.00 |
115.90 |
118.00 |
111.10 |
113.15 |
2.10 |
| BHARATFORG |
539.40 |
540.90 |
565.50 |
535.00 |
544.05 |
24.60 |
| BPCL |
393.90 |
396.30 |
405.00 |
388.80 |
390.45 |
8.70 |
| BRIGADE |
232.15 |
232.90 |
235.15 |
227.00 |
229.05 |
2.25 |
| CDSL |
526.05 |
530.50 |
566.40 |
520.50 |
523.45 |
35.90 |
| CENTURYTEX |
399.05 |
404.00 |
414.75 |
386.25 |
392.90 |
10.75 |
| CHALET |
167.60 |
171.00 |
217.70 |
169.10 |
204.80 |
46.70 |
| CIGNITITEC |
440.05 |
442.00 |
442.00 |
415.60 |
418.15 |
0.00 |
| COALINDIA |
133.45 |
134.20 |
137.70 |
131.10 |
134.25 |
3.50 |
| DEEPAKFERT |
153.60 |
154.85 |
170.60 |
151.05 |
168.95 |
15.75 |
| DELTACORP |
152.90 |
153.90 |
158.60 |
146.90 |
154.70 |
4.70 |
| DENORA |
215.15 |
217.15 |
224.00 |
211.20 |
218.00 |
6.85 |
| DYNAMATECH |
750.90 |
751.50 |
884.00 |
749.95 |
862.60 |
132.50 |
| FORCEMOT |
1,202.40 |
1,205.00 |
1,559.95 |
1,204.00 |
1,418.70 |
354.95 |
| GET&D |
108.70 |
109.50 |
130.65 |
104.25 |
126.45 |
21.15 |
| GMBREW |
430.95 |
431.10 |
438.85 |
426.95 |
431.10 |
7.75 |
| GNFC |
222.10 |
222.90 |
245.00 |
220.05 |
233.20 |
22.10 |
| GODREJIND |
420.90 |
421.50 |
441.00 |
421.50 |
438.10 |
19.50 |
| HITECH |
172.75 |
172.50 |
204.90 |
172.00 |
198.40 |
32.40 |
| IBMFNIFTY |
134.10 |
130.20 |
139.75 |
130.10 |
133.31 |
9.55 |
| IFBIND |
806.45 |
815.00 |
925.00 |
801.00 |
915.60 |
110.00 |
| IGPL |
490.30 |
497.85 |
503.95 |
471.00 |
479.15 |
6.10 |
| INDIGO |
1,644.05 |
1,658.00 |
1,787.00 |
1,647.50 |
1,747.65 |
129.00 |
| ITI |
128.30 |
129.45 |
135.80 |
125.20 |
128.15 |
6.35 |
| KNRCON |
301.55 |
304.20 |
319.85 |
301.00 |
305.40 |
15.65 |
| MARUTI |
7,739.10 |
7,798.00 |
8,013.15 |
7,641.25 |
7,762.70 |
215.15 |
| MIDHANI |
194.95 |
195.40 |
207.25 |
193.00 |
203.85 |
11.85 |
| MMFL |
424.80 |
442.00 |
447.00 |
425.00 |
428.90 |
5.00 |
| MSTCLTD |
165.40 |
171.00 |
173.40 |
157.65 |
160.10 |
2.40 |
| NATHBIOGEN |
296.00 |
297.70 |
303.95 |
282.00 |
283.05 |
6.25 |
| ORIENTREF |
221.40 |
224.00 |
235.00 |
215.10 |
224.55 |
11.00 |
| PEL |
1,492.65 |
1,504.95 |
1,522.60 |
1,440.95 |
1,483.45 |
17.65 |
| PGEL |
159.70 |
163.80 |
163.80 |
146.20 |
158.75 |
0.00 |
| RANEENGINE |
218.60 |
222.70 |
237.05 |
216.20 |
226.20 |
14.35 |
| RBLBANK |
231.80 |
232.90 |
245.20 |
230.20 |
237.30 |
12.30 |
| RELIANCE |
1,964.05 |
1,969.00 |
2,014.25 |
1,940.00 |
1,993.75 |
45.25 |
| RITES |
258.30 |
260.70 |
276.50 |
259.25 |
266.60 |
15.80 |
| SAKSOFT |
341.40 |
345.00 |
345.00 |
323.00 |
326.50 |
0.00 |
| SARDAEN |
341.60 |
342.80 |
356.00 |
328.00 |
330.50 |
13.20 |
| SMARTLINK |
105.30 |
107.00 |
107.80 |
84.60 |
85.70 |
0.80 |
| SMSLIFE |
658.80 |
665.05 |
749.90 |
641.80 |
647.80 |
84.85 |
| SUBROS |
302.95 |
304.90 |
317.00 |
290.75 |
310.50 |
12.10 |
| SUPRAJIT |
203.60 |
204.60 |
206.90 |
197.10 |
200.90 |
2.30 |
| SURYAROSNI |
278.10 |
280.00 |
318.65 |
266.80 |
316.50 |
38.65 |
| TATACHEM |
455.40 |
459.95 |
527.00 |
450.30 |
510.45 |
67.05 |
| TIRUMALCHM |
110.65 |
112.85 |
116.45 |
104.20 |
106.90 |
3.60 |
| UFLEX |
388.95 |
392.10 |
403.00 |
350.00 |
389.55 |
10.90 |
| VINDHYATEL |
884.90 |
880.00 |
896.00 |
826.00 |
837.55 |
16.00 |
| VINYLINDIA |
131.15 |
136.50 |
137.00 |
117.70 |
118.85 |
0.50 |
| VRLLOG |
184.20 |
185.70 |
199.00 |
183.90 |
194.35 |
13.30 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| CHAMBLFERT |
197.00 |
197.70 |
214.00 |
194.00 |
207.65 |
3.70 |
| DABUR |
501.50 |
502.90 |
506.80 |
499.00 |
502.60 |
3.90 |
| ELGIEQUIP |
133.15 |
134.00 |
137.00 |
132.25 |
135.45 |
1.75 |
| HERITGFOOD |
283.20 |
282.00 |
289.00 |
278.50 |
279.75 |
3.50 |
| NCPSESDL24 |
102.75 |
102.77 |
103.05 |
102.71 |
102.80 |
0.06 |
| ORIENTELEC |
228.85 |
230.95 |
231.45 |
222.20 |
225.30 |
8.75 |
| RML |
228.25 |
227.15 |
238.80 |
218.05 |
232.90 |
9.10 |
| TALBROAUTO |
151.85 |
150.40 |
155.10 |
145.00 |
147.55 |
5.40 |
| 62 out of 65 gave opportunity of booking profit |
|
| |
|
