|
|
Our
calls for trading on 8 May 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 5PAISA |
339.95 |
342.80 |
342.80 |
332.00 |
335.05 |
0.00 |
| ABBOTINDIA |
26,700.00 |
26,840.00 |
26,880.00 |
26,550.00 |
26,700.00 |
40.00 |
| ACE |
905.55 |
909.00 |
966.75 |
845.55 |
947.25 |
57.75 |
| AEGISVOPAK |
216.12 |
216.00 |
216.45 |
208.06 |
211.24 |
0.45 |
| AEROENTER |
111.29 |
110.50 |
113.00 |
107.00 |
109.45 |
2.50 |
| AEROFLEX |
413.60 |
399.95 |
458.70 |
398.00 |
439.35 |
58.75 |
| AGARIND |
473.90 |
473.90 |
474.90 |
454.90 |
457.15 |
1.00 |
| AJAXENGG |
550.10 |
553.00 |
556.55 |
545.00 |
555.00 |
3.55 |
| ALICON |
732.95 |
732.90 |
750.10 |
725.00 |
746.90 |
17.20 |
| AMIRCHAND |
133.73 |
133.60 |
133.90 |
131.01 |
131.56 |
0.30 |
| AONELIQUID |
1,058.29 |
1,058.73 |
1,058.74 |
1,058.71 |
1,058.73 |
0.01 |
| APCOTEXIND |
511.35 |
540.00 |
559.90 |
516.20 |
520.65 |
19.90 |
| APEX |
501.30 |
505.00 |
512.00 |
488.20 |
492.80 |
7.00 |
| APLAPOLLO |
1,973.70 |
1,986.80 |
2,011.70 |
1,943.40 |
1,948.60 |
24.90 |
| ARIES |
380.05 |
380.05 |
382.00 |
367.10 |
369.25 |
1.95 |
| ARVSMART |
646.30 |
643.05 |
652.00 |
632.00 |
633.70 |
8.95 |
| ASAL |
556.60 |
565.00 |
574.20 |
545.00 |
549.15 |
9.20 |
| ASHOKLEY |
170.78 |
170.00 |
170.00 |
167.27 |
168.57 |
0.00 |
| ASTRAZEN |
8,549.00 |
8,538.00 |
8,670.50 |
8,452.50 |
8,493.00 |
132.50 |
| ATLASCYCLE |
102.97 |
103.70 |
103.70 |
100.23 |
101.88 |
0.00 |
| AUTOBEES |
280.60 |
280.00 |
281.44 |
277.79 |
279.90 |
1.44 |
| AWHCL |
527.10 |
530.00 |
530.85 |
510.80 |
513.90 |
0.85 |
| AZAD |
2,244.60 |
2,249.00 |
2,350.00 |
2,234.90 |
2,315.60 |
101.00 |
| BAJAJ-AUTO |
10,605.00 |
10,625.00 |
10,785.00 |
10,540.00 |
10,711.50 |
160.00 |
| BALKRISIND |
2,258.40 |
2,264.00 |
2,300.00 |
2,237.30 |
2,262.50 |
36.00 |
| BASF |
3,857.20 |
3,882.00 |
4,090.00 |
3,815.00 |
4,029.80 |
208.00 |
| BCONCEPTS |
243.15 |
243.13 |
251.00 |
240.41 |
242.72 |
7.87 |
| BDL |
1,466.90 |
1,474.00 |
1,481.20 |
1,439.10 |
1,448.60 |
7.20 |
| BELLACASA |
267.60 |
274.80 |
274.80 |
260.10 |
265.60 |
0.00 |
| BERGEPAINT |
488.25 |
490.00 |
521.95 |
488.05 |
515.75 |
31.95 |
| BETA |
1,359.10 |
1,389.90 |
1,410.50 |
1,175.00 |
1,322.30 |
20.60 |
| BHARATFORG |
1,992.90 |
2,009.40 |
2,044.00 |
1,975.10 |
1,989.70 |
34.60 |
| BHARATGEAR |
117.25 |
118.40 |
121.05 |
116.00 |
119.86 |
2.65 |
| BHARATRAS |
1,456.90 |
1,464.00 |
1,468.70 |
1,421.20 |
1,442.90 |
4.70 |
| BHARTIHEXA |
1,515.60 |
1,521.60 |
1,521.60 |
1,490.00 |
1,498.00 |
0.00 |
| BORORENEW |
565.55 |
564.45 |
574.70 |
555.55 |
561.75 |
10.25 |
| BSE |
3,963.60 |
3,963.60 |
3,994.00 |
3,832.30 |
3,907.40 |
30.40 |
| BSL |
129.02 |
131.59 |
131.59 |
125.61 |
130.01 |
0.00 |
| CAMPUS |
249.26 |
249.99 |
253.50 |
247.12 |
250.89 |
3.51 |
| CAPACITE |
252.90 |
251.70 |
253.95 |
245.55 |
252.50 |
2.25 |
| CARBORUNIV |
1,003.40 |
1,003.40 |
1,037.55 |
1,001.00 |
1,027.70 |
34.15 |
| CARTRADE |
1,921.80 |
1,926.20 |
2,012.20 |
1,916.60 |
1,954.90 |
86.00 |
| CENTUM |
2,946.20 |
2,980.00 |
3,198.80 |
2,930.50 |
3,104.70 |
218.80 |
| CERA |
5,456.50 |
5,488.50 |
5,849.00 |
5,404.00 |
5,782.00 |
360.50 |
| CHEMBOND |
202.56 |
198.33 |
203.00 |
187.15 |
191.18 |
4.67 |
| CHOICEGOLD |
149.45 |
149.45 |
149.50 |
147.13 |
148.71 |
0.05 |
| COCHINSHIP |
1,814.70 |
1,830.00 |
1,842.80 |
1,767.90 |
1,776.70 |
12.80 |
| COSMOFIRST |
769.05 |
772.00 |
822.80 |
757.00 |
815.45 |
50.80 |
| CRAFTSMAN |
8,637.00 |
8,657.50 |
9,738.00 |
8,657.50 |
8,981.50 |
1,080.50 |
| CREST |
377.75 |
377.00 |
388.70 |
374.75 |
386.45 |
11.70 |
| DCXINDIA |
220.92 |
222.27 |
225.96 |
216.27 |
222.85 |
3.69 |
| DEEPAKFERT |
1,338.40 |
1,346.00 |
1,364.40 |
1,325.00 |
1,342.00 |
18.40 |
| DEEPAKNTR |
1,854.40 |
1,854.40 |
1,888.00 |
1,842.00 |
1,875.90 |
33.60 |
| DISAQ |
12,226.00 |
12,499.00 |
12,499.00 |
12,175.00 |
12,268.00 |
0.00 |
| DIVISLAB |
6,702.50 |
6,700.00 |
6,759.00 |
6,675.00 |
6,710.50 |
59.00 |
| DLINKINDIA |
465.70 |
468.00 |
478.35 |
460.55 |
466.75 |
10.35 |
| DMCC |
312.40 |
315.40 |
332.90 |
315.40 |
320.25 |
17.50 |
| DREDGECORP |
964.30 |
960.00 |
965.65 |
947.05 |
953.50 |
5.65 |
| EIHAHOTELS |
335.10 |
332.60 |
337.10 |
331.00 |
332.95 |
4.50 |
| EKC |
123.58 |
123.68 |
125.00 |
121.01 |
124.14 |
1.32 |
| ELGIEQUIP |
562.35 |
561.25 |
571.80 |
556.35 |
559.10 |
10.55 |
| ELIQUID |
1,029.65 |
1,030.06 |
1,030.08 |
1,030.06 |
1,030.08 |
0.02 |
| ELLEN |
291.55 |
291.00 |
294.80 |
282.00 |
284.55 |
3.80 |
| ELPROINTL |
128.00 |
127.10 |
151.00 |
126.11 |
143.96 |
23.90 |
| EMKAY |
239.20 |
239.39 |
239.39 |
225.50 |
227.30 |
0.00 |
| EMUDHRA |
536.50 |
536.50 |
537.95 |
518.20 |
519.45 |
1.45 |
| ENTERO |
1,265.70 |
1,274.00 |
1,284.00 |
1,216.00 |
1,224.60 |
10.00 |
| EPACKPEB |
213.11 |
214.89 |
217.00 |
206.00 |
207.60 |
2.11 |
| ERIS |
1,383.20 |
1,383.00 |
1,410.00 |
1,381.60 |
1,386.10 |
27.00 |
| ESCORTS |
3,345.90 |
3,345.90 |
3,345.90 |
3,137.50 |
3,146.60 |
0.00 |
| EXCELINDUS |
1,037.60 |
1,044.00 |
1,056.05 |
1,015.00 |
1,024.55 |
12.05 |
| EXPLEOSOL |
835.30 |
842.00 |
851.30 |
834.95 |
842.50 |
9.30 |
| FDC |
375.55 |
376.50 |
388.65 |
374.60 |
380.20 |
12.15 |
| FINOPB |
136.25 |
136.00 |
137.20 |
131.70 |
132.41 |
1.20 |
| FOSECOIND |
4,956.90 |
4,956.90 |
5,094.90 |
4,885.60 |
5,051.60 |
138.00 |
| GALAXYSURF |
1,923.90 |
1,920.00 |
1,934.00 |
1,910.00 |
1,920.70 |
14.00 |
| GICHSGFIN |
157.33 |
158.35 |
158.35 |
153.10 |
153.82 |
0.00 |
| GIPCL |
158.61 |
159.00 |
160.00 |
156.15 |
157.01 |
1.00 |
| GMBREW |
970.00 |
970.00 |
975.00 |
965.25 |
967.80 |
5.00 |
| GMMPFAUDLR |
914.90 |
905.75 |
918.45 |
888.55 |
894.10 |
12.70 |
| GMRAIRPORT |
100.66 |
100.66 |
101.79 |
100.00 |
101.32 |
1.13 |
| GNA |
440.95 |
446.00 |
446.00 |
386.95 |
405.55 |
0.00 |
| GNRL |
102.73 |
103.99 |
103.99 |
98.50 |
99.98 |
0.00 |
| GODREJAGRO |
586.40 |
586.40 |
601.00 |
580.90 |
591.20 |
14.60 |
| GODREJIND |
1,226.85 |
1,241.00 |
1,260.65 |
1,185.25 |
1,218.25 |
19.65 |
| GOKEX |
727.75 |
731.00 |
752.75 |
724.15 |
732.45 |
21.75 |
| GOLDIAM |
417.35 |
418.70 |
448.65 |
418.70 |
435.95 |
29.95 |
| GPPL |
160.72 |
160.85 |
160.85 |
158.29 |
158.90 |
0.00 |
| GRINDWELL |
1,659.40 |
1,655.40 |
1,735.80 |
1,655.40 |
1,684.80 |
80.40 |
| GROWWMC150 |
228.64 |
224.07 |
229.55 |
224.07 |
227.72 |
5.48 |
| GSPL |
296.75 |
297.35 |
299.70 |
287.20 |
288.95 |
2.35 |
| GUJGASLTD |
408.95 |
408.90 |
408.90 |
393.50 |
396.45 |
0.00 |
| HAPPYFORGE |
1,412.20 |
1,429.40 |
1,462.00 |
1,415.50 |
1,443.60 |
32.60 |
| HARSHA |
438.75 |
435.00 |
452.50 |
420.25 |
426.10 |
17.50 |
| HDBFS |
700.55 |
700.50 |
705.00 |
696.00 |
699.65 |
4.50 |
| HDFCSML250 |
175.95 |
176.71 |
176.72 |
175.05 |
175.53 |
0.01 |
| HEALTHADD |
155.06 |
155.83 |
156.68 |
155.06 |
155.75 |
0.85 |
| HEALTHIETF |
157.97 |
158.18 |
159.30 |
157.47 |
158.06 |
1.12 |
| HERANBA |
225.20 |
227.80 |
230.00 |
220.35 |
222.24 |
2.20 |
| HEXT |
460.55 |
467.60 |
487.50 |
461.10 |
485.70 |
19.90 |
| HINDCOPPER |
568.60 |
570.00 |
575.00 |
559.10 |
569.20 |
5.00 |
| HINDWAREAP |
244.62 |
245.00 |
245.00 |
233.70 |
236.13 |
0.00 |
| HLEGLAS |
358.85 |
356.40 |
362.50 |
350.10 |
352.65 |
6.10 |
| HNGSNGBEES |
531.56 |
533.12 |
533.12 |
525.00 |
528.92 |
0.00 |
| HONASA |
354.60 |
357.90 |
362.80 |
352.45 |
359.25 |
4.90 |
| HUHTAMAKI |
186.37 |
184.48 |
185.80 |
181.00 |
181.83 |
1.32 |
| ICICIGI |
1,850.20 |
1,858.00 |
1,861.20 |
1,792.30 |
1,828.00 |
3.20 |
| ICICIPRULI |
562.90 |
565.95 |
572.00 |
557.85 |
567.25 |
6.05 |
| IEX |
133.81 |
134.15 |
134.82 |
132.60 |
134.12 |
0.67 |
| IMPAL |
1,021.60 |
1,021.60 |
1,064.90 |
1,019.00 |
1,022.10 |
43.30 |
| INDIACEM |
411.30 |
412.45 |
413.80 |
404.80 |
408.80 |
1.35 |
| INDOCO |
250.65 |
242.00 |
242.00 |
226.75 |
227.91 |
0.00 |
| INDOFARM |
149.57 |
150.00 |
150.77 |
147.09 |
148.40 |
0.77 |
| INDOUS |
112.58 |
112.55 |
114.00 |
110.30 |
111.96 |
1.45 |
| INGERRAND |
4,558.80 |
4,565.00 |
4,605.00 |
4,459.70 |
4,575.30 |
40.00 |
| INNOVISION |
326.90 |
325.00 |
328.90 |
322.00 |
323.50 |
3.90 |
| INTENTECH |
104.92 |
105.00 |
113.42 |
104.25 |
108.55 |
8.42 |
| IRIS |
245.58 |
247.90 |
252.00 |
240.00 |
245.04 |
4.10 |
| IVP |
154.11 |
154.11 |
160.00 |
153.48 |
157.58 |
5.89 |
| IVZINGOLD |
131.15 |
130.50 |
131.20 |
130.40 |
130.75 |
0.70 |
| IVZINNIFTY |
2,768.00 |
2,837.20 |
2,837.20 |
2,752.19 |
2,756.50 |
0.00 |
| J&KBANK |
139.63 |
142.50 |
142.51 |
139.10 |
141.76 |
0.01 |
| JAINREC |
504.20 |
506.85 |
593.95 |
506.00 |
571.50 |
87.10 |
| JKLAKSHMI |
668.85 |
673.00 |
673.45 |
662.00 |
664.40 |
0.45 |
| JPOLYINVST |
1,134.00 |
1,115.10 |
1,140.90 |
1,115.10 |
1,129.70 |
25.80 |
| JSWINFRA |
281.20 |
282.45 |
284.90 |
279.50 |
283.65 |
2.45 |
| JUBLFOOD |
479.00 |
479.05 |
482.40 |
471.50 |
473.30 |
3.35 |
| JUBLINGREA |
756.85 |
764.05 |
764.70 |
739.35 |
742.60 |
0.65 |
| JUBLPHARMA |
981.15 |
981.15 |
1,019.90 |
980.00 |
1,008.20 |
38.75 |
| KALPATARU |
372.55 |
375.00 |
401.00 |
370.30 |
385.15 |
26.00 |
| KANSAINER |
211.55 |
213.00 |
223.00 |
211.10 |
220.35 |
10.00 |
| KARURVYSYA |
313.55 |
319.35 |
319.35 |
302.20 |
304.65 |
0.00 |
| KIRANVYPAR |
195.26 |
195.00 |
199.00 |
190.20 |
194.05 |
4.00 |
| KIRLOSIND |
3,356.00 |
3,386.40 |
3,399.80 |
3,341.90 |
3,375.80 |
13.40 |
| KIRLPNU |
1,590.80 |
1,599.70 |
1,613.80 |
1,550.10 |
1,560.20 |
14.10 |
| KPEL |
409.00 |
428.00 |
434.00 |
397.70 |
405.20 |
6.00 |
| KRN |
1,329.20 |
1,326.10 |
1,350.00 |
1,279.50 |
1,300.20 |
23.90 |
| KROSS |
215.94 |
217.90 |
230.00 |
217.12 |
225.74 |
12.10 |
| LATENTVIEW |
310.60 |
310.10 |
322.10 |
307.10 |
314.75 |
12.00 |
| LAXMIDENTL |
217.68 |
217.50 |
219.50 |
214.75 |
215.10 |
2.00 |
| LGHL |
259.95 |
260.00 |
264.40 |
245.65 |
252.30 |
4.40 |
| LICNFNHGP |
276.66 |
275.64 |
283.35 |
273.82 |
275.06 |
7.71 |
| LINDEINDIA |
7,847.50 |
7,859.50 |
8,005.00 |
7,752.00 |
7,808.50 |
145.50 |
| LIQGRWBEES |
1,038.36 |
1,038.74 |
1,038.76 |
1,038.74 |
1,038.74 |
0.02 |
| LIQUIDPLUS |
1,084.16 |
1,084.59 |
1,084.61 |
1,084.59 |
1,084.60 |
0.02 |
| LTFOODS |
432.20 |
432.20 |
432.25 |
427.00 |
429.90 |
0.05 |
| LUMAXIND |
5,424.00 |
5,342.50 |
5,820.00 |
5,342.50 |
5,760.00 |
477.50 |
| LUMAXTECH |
1,707.30 |
1,707.30 |
1,759.70 |
1,700.00 |
1,736.10 |
52.40 |
| MARKOLINES |
158.59 |
160.00 |
162.24 |
158.95 |
160.16 |
2.24 |
| MAYURUNIQ |
605.10 |
607.00 |
637.00 |
601.00 |
629.40 |
30.00 |
| MAZDA |
216.30 |
217.30 |
217.30 |
210.60 |
212.27 |
0.00 |
| MCX |
3,042.60 |
3,069.00 |
3,136.00 |
3,022.40 |
3,097.80 |
67.00 |
| MEDANTA |
1,206.90 |
1,213.90 |
1,214.90 |
1,182.80 |
1,200.60 |
1.00 |
| MENONBE |
137.02 |
136.30 |
143.00 |
135.41 |
141.31 |
6.70 |
| METROBRAND |
1,030.40 |
1,025.00 |
1,073.90 |
1,022.00 |
1,032.10 |
48.90 |
| MFSL |
1,707.40 |
1,718.80 |
1,718.80 |
1,686.10 |
1,699.70 |
0.00 |
| MID150BEES |
235.68 |
234.56 |
236.75 |
234.50 |
235.44 |
2.19 |
| MIDQ50ADD |
246.88 |
247.11 |
248.09 |
244.03 |
246.70 |
0.98 |
| MIDWESTLTD |
1,379.30 |
1,398.00 |
1,423.00 |
1,370.00 |
1,387.90 |
25.00 |
| MMFL |
496.50 |
495.50 |
501.00 |
490.00 |
493.70 |
5.50 |
| MOIL |
316.60 |
316.25 |
321.50 |
311.35 |
315.35 |
5.25 |
| MOLDTKPAC |
597.15 |
586.10 |
605.40 |
586.10 |
589.95 |
19.30 |
| MOSCHIP |
228.06 |
226.41 |
236.70 |
225.40 |
227.65 |
10.29 |
| MOTHERSON |
130.43 |
130.99 |
132.76 |
130.52 |
132.03 |
1.77 |
| MSTCLTD |
454.65 |
454.70 |
464.00 |
454.00 |
455.90 |
9.30 |
| MUKANDLTD |
139.28 |
139.30 |
140.27 |
137.26 |
139.29 |
0.97 |
| NAVA |
715.80 |
721.00 |
736.35 |
718.00 |
727.05 |
15.35 |
| NCLIND |
176.30 |
176.25 |
179.89 |
174.64 |
178.09 |
3.64 |
| NELCO |
732.30 |
737.70 |
741.85 |
724.00 |
727.55 |
4.15 |
| NIF100BEES |
267.59 |
265.18 |
267.70 |
265.04 |
265.70 |
2.52 |
| NLCINDIA |
328.70 |
328.70 |
329.90 |
322.40 |
328.20 |
1.20 |
| NPBET |
276.50 |
275.00 |
276.50 |
273.13 |
274.83 |
1.50 |
| NSIL |
5,955.00 |
5,892.00 |
5,997.50 |
5,861.50 |
5,874.00 |
105.50 |
| NUVOCO |
336.45 |
338.10 |
338.80 |
325.05 |
329.75 |
0.70 |
| NV20BEES |
144.41 |
144.43 |
144.43 |
142.56 |
143.04 |
0.00 |
| OAL |
319.95 |
323.75 |
323.75 |
316.00 |
316.80 |
0.00 |
| ORIENTTECH |
311.85 |
318.95 |
322.85 |
311.20 |
316.65 |
3.90 |
| OSWALPUMPS |
431.95 |
424.95 |
424.95 |
410.40 |
410.60 |
0.00 |
| PACEDIGITK |
185.18 |
194.40 |
195.39 |
187.10 |
189.15 |
0.99 |
| PARKHOSPS |
245.99 |
246.79 |
252.00 |
244.06 |
249.75 |
5.21 |
| PAYTM |
1,197.40 |
1,195.00 |
1,223.00 |
1,184.10 |
1,187.10 |
28.00 |
| PDSL |
300.20 |
298.00 |
303.80 |
295.20 |
300.65 |
5.80 |
| PGIL |
1,583.80 |
1,570.00 |
1,628.00 |
1,555.00 |
1,604.70 |
58.00 |
| PIGL |
116.53 |
117.96 |
124.02 |
112.02 |
120.30 |
6.06 |
| PILANIINVS |
4,837.00 |
4,850.00 |
4,891.90 |
4,756.50 |
4,816.50 |
41.90 |
| PINELABS |
201.62 |
202.96 |
207.50 |
195.50 |
196.14 |
4.54 |
| PLATIND |
257.25 |
258.00 |
262.29 |
252.01 |
260.04 |
4.29 |
| POLYCAB |
9,003.00 |
9,030.00 |
9,159.00 |
8,952.50 |
9,083.00 |
129.00 |
| PPAP |
217.60 |
216.50 |
237.00 |
212.50 |
232.25 |
20.50 |
| PPL |
217.58 |
220.00 |
220.00 |
210.00 |
213.56 |
0.00 |
| PPLPHARMA |
183.73 |
183.50 |
185.47 |
178.30 |
179.85 |
1.97 |
| PRAKASH |
153.47 |
153.50 |
155.88 |
151.50 |
152.20 |
2.38 |
| PRECAM |
163.17 |
162.10 |
171.00 |
160.22 |
168.26 |
8.90 |
| PRICOLLTD |
618.80 |
620.70 |
636.35 |
608.50 |
622.25 |
15.65 |
| PROTEAN |
601.45 |
596.95 |
601.05 |
582.55 |
587.65 |
4.10 |
| PRSMJOHNSN |
133.55 |
133.55 |
134.40 |
131.41 |
131.85 |
0.85 |
| QUADFUTURE |
326.85 |
324.00 |
325.85 |
318.55 |
321.75 |
1.85 |
| QUICKHEAL |
179.38 |
179.69 |
215.25 |
179.69 |
214.51 |
35.56 |
| RADICO |
3,407.00 |
3,420.80 |
3,522.00 |
3,414.30 |
3,477.20 |
101.20 |
| RAIN |
134.61 |
135.00 |
144.88 |
134.61 |
143.82 |
9.88 |
| RAMKY |
512.15 |
513.00 |
513.15 |
500.45 |
503.10 |
0.15 |
| RANEHOLDIN |
1,179.50 |
1,165.50 |
1,187.80 |
1,150.00 |
1,175.70 |
22.30 |
| RELAXO |
305.25 |
306.70 |
312.10 |
305.35 |
308.85 |
5.40 |
| REPRO |
386.85 |
390.00 |
393.00 |
377.35 |
382.15 |
3.00 |
| RESPONIND |
183.07 |
183.98 |
185.82 |
174.80 |
176.31 |
1.84 |
| RGL |
111.42 |
112.87 |
115.00 |
111.97 |
113.87 |
2.13 |
| RICOAUTO |
124.10 |
124.10 |
128.45 |
121.81 |
126.44 |
4.35 |
| RSYSTEMS |
302.75 |
303.00 |
324.70 |
300.60 |
309.05 |
21.70 |
| RUCHIRA |
125.52 |
123.20 |
125.00 |
123.00 |
123.21 |
1.80 |
| RUPA |
153.92 |
153.97 |
155.39 |
152.00 |
152.45 |
1.42 |
| SAMBHV |
129.00 |
129.81 |
135.00 |
126.90 |
129.57 |
5.19 |
| SANDUMA |
216.96 |
230.00 |
253.90 |
227.05 |
241.11 |
23.90 |
| SANGHVIMOV |
337.75 |
336.50 |
345.60 |
333.20 |
338.65 |
9.10 |
| SAPPL |
312.95 |
301.00 |
318.85 |
300.45 |
309.45 |
17.85 |
| SARDAEN |
593.95 |
594.05 |
605.85 |
586.40 |
589.15 |
11.80 |
| SASKEN |
1,342.70 |
1,355.00 |
1,384.80 |
1,342.70 |
1,362.20 |
29.80 |
| SATIN |
203.79 |
200.73 |
215.50 |
200.73 |
212.72 |
14.77 |
| SETL |
143.03 |
143.03 |
145.00 |
139.05 |
139.75 |
1.97 |
| SFL |
573.30 |
579.00 |
594.00 |
570.60 |
580.85 |
15.00 |
| SGFIN |
605.15 |
602.00 |
611.95 |
593.00 |
598.65 |
9.95 |
| SHAKTIPUMP |
595.40 |
560.00 |
561.35 |
545.90 |
550.05 |
1.35 |
| SHARDAMOTR |
907.80 |
907.80 |
923.95 |
905.00 |
909.55 |
16.15 |
| SILINV |
469.00 |
464.75 |
480.85 |
462.15 |
467.15 |
16.10 |
| SILVERBEES |
239.44 |
240.03 |
241.70 |
238.02 |
240.17 |
1.67 |
| SILVERBND |
250.23 |
250.55 |
252.79 |
248.42 |
250.76 |
2.24 |
| SILVERIETF |
249.80 |
244.40 |
255.40 |
244.40 |
250.90 |
11.00 |
| SJS |
1,996.90 |
1,990.00 |
2,033.50 |
1,971.40 |
2,012.50 |
43.50 |
| SKMEGGPROD |
179.24 |
180.70 |
184.50 |
177.05 |
183.71 |
3.80 |
| SKYGOLD |
497.05 |
496.25 |
549.90 |
489.95 |
541.25 |
53.65 |
| SMARTLINK |
150.37 |
154.00 |
154.00 |
148.90 |
149.83 |
0.00 |
| SMSPHARMA |
421.50 |
414.65 |
427.40 |
411.00 |
416.35 |
12.75 |
| SONATSOFTW |
270.75 |
275.00 |
307.90 |
274.70 |
297.15 |
32.90 |
| STAR |
1,146.80 |
1,150.80 |
1,169.80 |
1,144.00 |
1,156.90 |
19.00 |
| STEL |
491.85 |
497.00 |
498.95 |
486.10 |
490.05 |
1.95 |
| STERTOOLS |
259.43 |
263.80 |
269.25 |
259.81 |
261.76 |
5.45 |
| STYL |
268.21 |
266.00 |
281.90 |
264.00 |
271.95 |
15.90 |
| STYLAMIND |
2,634.80 |
2,700.00 |
2,740.00 |
2,526.00 |
2,548.00 |
40.00 |
| SULA |
176.28 |
179.70 |
183.49 |
176.86 |
179.22 |
3.79 |
| SUNCLAY |
1,495.60 |
1,495.60 |
1,507.60 |
1,490.00 |
1,492.40 |
12.00 |
| SUNDRMBRAK |
662.75 |
674.95 |
674.95 |
641.00 |
641.95 |
0.00 |
| SURAJLTD |
244.08 |
245.00 |
248.99 |
240.00 |
245.07 |
3.99 |
| SWSOLAR |
219.34 |
219.30 |
224.70 |
216.25 |
217.26 |
5.40 |
| TASTYBITE |
8,405.00 |
8,450.00 |
8,924.00 |
8,200.00 |
8,425.00 |
474.00 |
| TCI |
979.55 |
971.00 |
983.60 |
966.60 |
970.60 |
12.60 |
| TCIEXP |
573.60 |
566.00 |
593.55 |
565.00 |
566.50 |
27.55 |
| TEJASNET |
533.40 |
538.40 |
550.00 |
510.20 |
514.40 |
11.60 |
| THANGAMAYL |
4,110.40 |
4,110.40 |
4,299.50 |
4,086.90 |
4,246.70 |
189.10 |
| THOMASCOTT |
309.85 |
314.00 |
320.00 |
301.10 |
304.50 |
6.00 |
| TOLINS |
111.59 |
111.36 |
112.99 |
109.11 |
110.25 |
1.63 |
| TREJHARA |
173.51 |
172.03 |
179.05 |
169.96 |
174.21 |
7.02 |
| TRITURBINE |
574.10 |
575.25 |
604.65 |
564.30 |
597.90 |
29.40 |
| TSFINV |
427.60 |
429.00 |
429.00 |
416.35 |
421.00 |
0.00 |
| TVSMOTOR |
3,706.70 |
3,654.50 |
3,718.70 |
3,633.10 |
3,695.20 |
64.20 |
| UDS |
164.44 |
169.00 |
179.90 |
167.80 |
177.00 |
10.90 |
| UEL |
160.80 |
159.10 |
161.66 |
156.00 |
156.99 |
2.56 |
| UNICHEMLAB |
392.35 |
390.00 |
395.95 |
383.00 |
385.80 |
5.95 |
| UNIMECH |
1,064.30 |
1,083.00 |
1,083.00 |
1,040.00 |
1,043.90 |
0.00 |
| UTIAMC |
974.95 |
974.95 |
980.40 |
970.00 |
975.65 |
5.45 |
| VAIBHAVGBL |
233.49 |
232.50 |
237.53 |
230.01 |
235.08 |
5.03 |
| VARROC |
565.00 |
568.00 |
571.45 |
556.55 |
559.85 |
3.45 |
| VENTIVE |
654.65 |
654.65 |
682.00 |
648.60 |
673.80 |
27.35 |
| VINATIORGA |
1,403.70 |
1,410.50 |
1,415.00 |
1,390.10 |
1,395.10 |
4.50 |
| VIPIND |
322.80 |
324.00 |
324.00 |
308.00 |
309.00 |
0.00 |
| WAAREERTL |
1,051.80 |
1,042.40 |
1,049.70 |
1,025.00 |
1,028.30 |
7.30 |
| WHEELS |
1,327.60 |
1,335.00 |
1,359.20 |
1,313.20 |
1,329.60 |
24.20 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| COALINDIA |
466.65 |
461.20 |
463.35 |
454.90 |
456.40 |
6.30 |
| CSBBANK |
356.95 |
359.35 |
365.95 |
354.00 |
365.05 |
5.35 |
| HCLTECH |
1,183.40 |
1,179.80 |
1,202.80 |
1,176.80 |
1,198.40 |
3.00 |
| INFY |
1,162.70 |
1,161.00 |
1,183.50 |
1,158.80 |
1,179.20 |
2.20 |
| JAYKAY |
170.18 |
171.99 |
179.80 |
167.80 |
175.83 |
4.19 |
| LENSKART |
487.75 |
487.00 |
498.70 |
473.40 |
489.25 |
13.60 |
| MHLXMIRU |
181.98 |
182.00 |
188.00 |
181.00 |
186.09 |
1.00 |
| OFSS |
9,498.50 |
9,500.50 |
9,580.00 |
9,301.00 |
9,345.50 |
199.50 |
| OMPOWER |
189.05 |
188.50 |
189.93 |
177.25 |
178.58 |
11.25 |
| PGHH |
9,894.00 |
9,900.00 |
9,996.00 |
9,881.00 |
9,937.00 |
19.00 |
| SHREEPUSHK |
388.05 |
389.60 |
423.00 |
387.95 |
411.80 |
1.65 |
| SKFINDUS |
2,158.00 |
2,160.00 |
2,194.00 |
2,140.20 |
2,153.10 |
19.80 |
| VISHNU |
597.80 |
597.80 |
603.60 |
589.05 |
598.50 |
8.75 |
| WIPRO |
197.36 |
198.00 |
198.94 |
196.70 |
197.91 |
1.30 |
| 249 out of 279 gave opportunity of booking profit |
|
| |
|