|
Our
calls for trading on 31 Jan 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABCAPITAL |
168.45 |
169.60 |
185.40 |
163.35 |
180.35 |
15.80 |
ABSLAMC |
481.90 |
482.00 |
489.60 |
465.95 |
479.75 |
7.60 |
ACE |
933.30 |
939.90 |
994.00 |
921.00 |
951.45 |
54.10 |
AETHER |
847.80 |
852.00 |
905.00 |
814.85 |
846.00 |
53.00 |
AGARIND |
1,080.10 |
1,089.30 |
1,155.00 |
1,043.05 |
1,096.15 |
65.70 |
AHLUCONT |
870.40 |
875.00 |
896.50 |
820.40 |
865.35 |
21.50 |
AJMERA |
570.55 |
569.35 |
609.00 |
565.00 |
600.50 |
39.65 |
ALKALI |
147.30 |
148.80 |
155.05 |
141.05 |
145.55 |
6.25 |
ALPHAGEO |
343.05 |
346.15 |
388.70 |
312.50 |
355.50 |
42.55 |
ANDHRAPAP |
627.00 |
632.00 |
635.85 |
613.20 |
584.40 |
3.85 |
APARINDS |
6,068.75 |
6,068.75 |
6,450.00 |
5,740.50 |
6,323.50 |
381.25 |
ARVSMART |
521.85 |
522.00 |
561.90 |
500.00 |
544.20 |
39.90 |
ASHOKA |
177.75 |
178.70 |
185.45 |
174.70 |
176.30 |
6.75 |
AUTOIETF |
192.02 |
191.98 |
198.61 |
191.51 |
196.84 |
6.63 |
AUTOIND |
130.15 |
131.70 |
137.00 |
125.80 |
127.15 |
5.30 |
AWHCL |
549.50 |
552.00 |
579.10 |
529.20 |
528.85 |
27.10 |
AZAD |
854.30 |
919.00 |
1,013.40 |
717.65 |
945.40 |
94.40 |
BAJAJHLDNG |
8,251.65 |
8,251.65 |
8,485.00 |
8,202.15 |
8,461.45 |
233.35 |
BANKINDIA |
138.65 |
139.25 |
156.25 |
135.00 |
151.55 |
17.00 |
BATAINDIA |
1,460.35 |
1,460.00 |
1,496.00 |
1,442.80 |
1,452.40 |
36.00 |
BHAGERIA |
166.55 |
169.00 |
170.70 |
162.10 |
166.45 |
1.70 |
BHARATGEAR |
120.85 |
122.45 |
122.60 |
117.00 |
117.10 |
0.15 |
BLUESTARCO |
1,100.20 |
1,105.00 |
1,215.00 |
1,060.50 |
1,188.50 |
110.00 |
BPCL |
504.20 |
505.95 |
572.40 |
493.15 |
558.35 |
66.45 |
BPL |
115.75 |
115.85 |
127.50 |
108.05 |
119.65 |
11.65 |
BSL |
209.30 |
209.30 |
220.00 |
205.65 |
208.00 |
10.70 |
CESC |
143.15 |
144.60 |
145.50 |
139.00 |
137.70 |
0.90 |
CONCOR |
865.45 |
871.50 |
937.90 |
855.00 |
920.05 |
66.40 |
DABUR |
535.95 |
535.95 |
575.50 |
533.25 |
544.65 |
39.55 |
DATAMATICS |
694.80 |
700.00 |
720.00 |
675.00 |
692.80 |
20.00 |
DHUNINV |
1,576.80 |
1,614.00 |
1,620.00 |
1,456.95 |
1,489.65 |
6.00 |
DTIL |
266.10 |
266.95 |
275.00 |
255.00 |
256.95 |
8.05 |
EKC |
135.55 |
136.60 |
145.10 |
134.60 |
138.00 |
8.50 |
EMSLIMITED |
502.55 |
524.00 |
569.00 |
485.05 |
567.00 |
45.00 |
FCL |
335.15 |
336.90 |
343.00 |
327.25 |
329.55 |
6.10 |
FSL |
201.50 |
202.15 |
206.35 |
196.20 |
199.50 |
4.20 |
GANESHBE |
199.25 |
201.70 |
203.90 |
177.10 |
195.80 |
2.20 |
GPPL |
169.90 |
171.40 |
190.00 |
168.20 |
182.35 |
18.60 |
GRASIM |
2,126.15 |
2,126.50 |
2,182.05 |
2,106.00 |
2,139.45 |
55.55 |
GREENPLY |
246.20 |
247.50 |
252.40 |
231.60 |
238.95 |
4.90 |
HCG |
361.05 |
361.00 |
374.60 |
353.75 |
359.55 |
13.60 |
HEMIPROP |
206.45 |
208.00 |
248.00 |
193.25 |
242.00 |
40.00 |
HILTON |
134.50 |
133.20 |
135.90 |
128.00 |
129.60 |
2.70 |
HINDZINC |
318.05 |
318.60 |
321.45 |
313.00 |
318.20 |
2.85 |
HPIL |
197.55 |
199.00 |
199.00 |
163.00 |
166.05 |
0.00 |
ICICIGI |
1,499.70 |
1,499.70 |
1,524.00 |
1,484.90 |
1,499.05 |
24.30 |
IEX |
145.10 |
146.00 |
148.85 |
141.20 |
146.05 |
2.85 |
IMFA |
586.75 |
594.90 |
687.65 |
538.05 |
634.90 |
92.75 |
INDIACEM |
260.20 |
261.40 |
265.40 |
236.70 |
240.20 |
4.00 |
INSECTICID |
648.45 |
642.20 |
648.45 |
611.90 |
606.75 |
6.25 |
JAMNAAUTO |
116.55 |
118.50 |
121.00 |
113.20 |
118.50 |
2.50 |
JINDALSTEL |
746.20 |
748.00 |
782.20 |
731.05 |
776.00 |
34.20 |
KAYA |
352.70 |
355.00 |
377.40 |
338.60 |
366.20 |
22.40 |
KEC |
628.75 |
646.50 |
675.00 |
625.10 |
666.20 |
28.50 |
KFINTECH |
599.65 |
608.80 |
654.70 |
561.70 |
636.25 |
45.90 |
KINGFA |
2,186.75 |
2,194.00 |
2,324.90 |
2,140.00 |
2,207.05 |
130.90 |
KIRIINDUS |
426.50 |
428.25 |
430.25 |
395.50 |
404.95 |
2.00 |
KIRLOSENG |
694.15 |
700.00 |
728.00 |
682.10 |
712.15 |
28.00 |
KITEX |
223.85 |
228.00 |
280.00 |
217.80 |
274.60 |
52.00 |
KNRCON |
270.90 |
271.80 |
288.25 |
267.50 |
283.20 |
16.45 |
KOKUYOCMLN |
147.70 |
148.45 |
153.50 |
143.10 |
150.20 |
5.05 |
KOTAKNV20 |
139.17 |
138.50 |
139.42 |
134.90 |
136.83 |
0.92 |
KOTAKPSUBK |
613.65 |
632.05 |
668.70 |
601.00 |
659.07 |
36.65 |
LAMBODHARA |
195.80 |
204.40 |
209.85 |
163.05 |
189.20 |
5.45 |
LICI |
932.90 |
938.15 |
971.90 |
917.55 |
945.45 |
33.75 |
LOKESHMACH |
355.80 |
358.00 |
372.95 |
340.00 |
368.75 |
14.95 |
MAHAPEXLTD |
145.25 |
147.00 |
166.90 |
138.55 |
156.20 |
19.90 |
MARALOVER |
102.00 |
102.00 |
102.00 |
89.05 |
90.65 |
0.00 |
MASFIN |
1,003.25 |
1,003.15 |
1,026.00 |
985.00 |
1,007.40 |
22.85 |
MSTCLTD |
1,107.45 |
1,140.00 |
1,165.00 |
996.45 |
1,025.65 |
25.00 |
MUFTI |
259.55 |
259.05 |
278.40 |
258.25 |
272.55 |
19.35 |
MUTHOOTMF |
254.30 |
260.00 |
262.00 |
241.00 |
240.55 |
2.00 |
NAHARINDUS |
133.20 |
133.80 |
142.70 |
128.15 |
136.55 |
8.90 |
NCLIND |
238.85 |
241.05 |
249.90 |
233.70 |
243.60 |
8.85 |
NESCO |
840.85 |
848.75 |
896.10 |
836.00 |
871.95 |
47.35 |
NIACL |
246.30 |
248.30 |
255.35 |
235.20 |
242.10 |
7.05 |
NSIL |
3,398.30 |
3,461.95 |
3,598.00 |
3,151.00 |
3,190.30 |
136.05 |
OIL |
429.10 |
433.85 |
449.80 |
416.45 |
446.90 |
15.95 |
ORCHPHARMA |
863.85 |
915.00 |
948.70 |
755.90 |
829.10 |
33.70 |
PAISALO |
117.85 |
120.00 |
138.80 |
111.05 |
127.70 |
18.80 |
PETRONET |
267.55 |
268.50 |
272.40 |
260.90 |
269.45 |
3.90 |
PILANIINVS |
3,113.70 |
3,179.00 |
3,397.00 |
2,995.00 |
3,263.15 |
218.00 |
POWERMECH |
5,306.05 |
5,400.00 |
5,400.00 |
5,065.90 |
5,316.95 |
0.00 |
RAMCOIND |
246.30 |
246.65 |
261.00 |
236.85 |
257.35 |
14.35 |
RATNAVEER |
123.10 |
126.00 |
147.50 |
121.55 |
137.10 |
21.50 |
REPL |
199.40 |
198.00 |
203.70 |
193.60 |
197.70 |
5.70 |
RUSTOMJEE |
713.00 |
717.00 |
723.85 |
686.60 |
685.35 |
6.85 |
SAPPHIRE |
1,434.35 |
1,436.70 |
1,475.00 |
1,412.00 |
1,413.60 |
38.30 |
SATIA |
139.00 |
139.60 |
142.80 |
135.25 |
135.65 |
3.20 |
SETF10GILT |
224.11 |
224.11 |
225.90 |
223.49 |
225.87 |
1.79 |
SGIL |
385.00 |
385.15 |
419.00 |
379.00 |
404.45 |
33.85 |
SHAKTIPUMP |
1,471.55 |
1,470.00 |
1,604.30 |
1,355.45 |
1,500.30 |
134.30 |
SHYAMMETL |
731.00 |
737.80 |
737.80 |
690.00 |
705.35 |
0.00 |
SILINV |
465.65 |
465.65 |
484.00 |
437.20 |
437.70 |
18.35 |
SOMANYCERA |
684.90 |
683.05 |
755.00 |
671.55 |
736.80 |
71.95 |
STEELCAS |
710.25 |
717.35 |
717.35 |
644.75 |
674.35 |
0.00 |
STEL |
316.20 |
320.45 |
325.00 |
295.00 |
297.15 |
4.55 |
SUKHJITS |
543.05 |
550.00 |
556.00 |
500.05 |
537.85 |
6.00 |
SUPERHOUSE |
251.80 |
250.00 |
257.00 |
245.35 |
244.55 |
7.00 |
SUVENPHAR |
685.10 |
682.20 |
682.20 |
644.80 |
652.60 |
0.00 |
TATAINVEST |
5,794.00 |
6,000.00 |
6,100.00 |
4,756.55 |
5,680.30 |
100.00 |
TATAMOTORS |
858.85 |
865.20 |
900.15 |
842.85 |
878.75 |
34.95 |
TATAMTRDVR |
571.40 |
575.95 |
594.80 |
564.70 |
586.75 |
18.85 |
TCIEXP |
1,332.10 |
1,338.75 |
1,407.50 |
1,323.00 |
1,365.85 |
68.75 |
TDPOWERSYS |
291.85 |
294.55 |
314.00 |
278.60 |
288.65 |
19.45 |
THEMISMED |
236.45 |
235.00 |
243.25 |
229.85 |
230.00 |
8.25 |
TIDEWATER |
1,527.00 |
1,544.00 |
1,834.75 |
1,400.00 |
1,789.55 |
290.75 |
UTIAMC |
896.30 |
899.70 |
949.00 |
884.95 |
926.05 |
49.30 |
VALIANTLAB |
204.00 |
205.95 |
214.95 |
198.60 |
202.05 |
9.00 |
VENUSPIPES |
1,490.55 |
1,490.00 |
1,490.40 |
1,435.05 |
1,435.45 |
0.40 |
VRLLOG |
742.55 |
742.50 |
756.70 |
727.15 |
729.70 |
14.20 |
WABAG |
674.20 |
679.00 |
684.90 |
646.85 |
661.80 |
5.90 |
WSI |
130.05 |
134.90 |
139.00 |
130.05 |
134.45 |
4.10 |
WSTCSTPAPR |
782.95 |
785.00 |
790.00 |
751.05 |
736.75 |
5.00 |
ZAGGLE |
240.45 |
241.95 |
245.00 |
220.40 |
226.75 |
3.05 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ADVENZYMES |
364.25 |
367.50 |
394.90 |
363.30 |
387.30 |
4.20 |
AGI |
761.50 |
763.25 |
815.00 |
757.35 |
789.90 |
5.90 |
APLLTD |
901.20 |
909.30 |
974.70 |
892.00 |
957.40 |
17.30 |
ATUL |
6,181.15 |
6,185.00 |
6,503.50 |
6,132.00 |
6,377.55 |
53.00 |
BALAMINES |
2,299.25 |
2,299.50 |
2,494.95 |
2,279.00 |
2,326.65 |
20.50 |
CHOLAFIN |
1,214.05 |
1,216.00 |
1,222.00 |
1,133.85 |
1,160.85 |
82.15 |
CLEAN |
1,404.70 |
1,402.00 |
1,507.00 |
1,401.00 |
1,461.45 |
1.00 |
CONSOFINVT |
281.00 |
281.10 |
284.85 |
275.00 |
272.55 |
6.10 |
COSMOFIRST |
613.80 |
613.80 |
626.15 |
611.05 |
604.55 |
2.75 |
DIVISLAB |
3,551.70 |
3,585.00 |
3,744.70 |
3,540.30 |
3,699.40 |
44.70 |
GARFIBRES |
3,437.85 |
3,435.10 |
3,529.55 |
3,405.00 |
3,451.95 |
30.10 |
HDFCLIFE |
575.00 |
573.50 |
591.40 |
567.20 |
578.80 |
6.30 |
KOTHARIPET |
149.90 |
148.70 |
155.10 |
146.50 |
154.20 |
2.20 |
MEGASTAR |
358.85 |
364.00 |
369.00 |
356.00 |
354.90 |
8.00 |
MTARTECH |
2,089.65 |
2,098.00 |
2,115.45 |
2,024.50 |
2,022.35 |
73.50 |
NAZARA |
870.00 |
867.00 |
895.00 |
861.55 |
861.75 |
5.45 |
NRAIL |
501.40 |
512.00 |
538.00 |
491.00 |
515.80 |
21.00 |
OPTIEMUS |
294.80 |
295.00 |
316.50 |
290.70 |
308.70 |
4.30 |
PIDILITIND |
2,567.70 |
2,571.05 |
2,583.15 |
2,506.05 |
2,515.35 |
65.00 |
POLYMED |
1,390.55 |
1,390.55 |
1,532.00 |
1,361.00 |
1,520.10 |
29.55 |
POLYPLEX |
970.10 |
974.45 |
1,049.40 |
969.00 |
1,007.05 |
5.45 |
SALZERELEC |
409.75 |
410.80 |
481.00 |
407.55 |
470.85 |
3.25 |
SHREEPUSHK |
201.15 |
201.80 |
208.80 |
198.35 |
201.45 |
3.45 |
SILVERTUC |
669.95 |
681.25 |
727.50 |
661.00 |
704.35 |
20.25 |
SKIPPER |
236.35 |
236.35 |
305.00 |
234.45 |
284.35 |
1.90 |
SUNDARMFIN |
3,535.60 |
3,537.00 |
3,655.00 |
3,462.00 |
3,610.00 |
75.00 |
SUNDRMFAST |
1,219.60 |
1,223.00 |
1,239.00 |
1,210.25 |
1,228.10 |
12.75 |
TATATECH |
1,120.85 |
1,124.70 |
1,124.70 |
1,094.10 |
1,098.30 |
30.60 |
VAISHALI |
177.50 |
178.00 |
184.40 |
170.00 |
172.00 |
8.00 |
VIDHIING |
409.00 |
410.25 |
415.35 |
408.00 |
409.45 |
2.25 |
VPRPL |
213.05 |
213.40 |
221.10 |
211.50 |
215.95 |
1.90 |
140 out of 146 gave opportunity of booking profit |
|
|
|