|
|
Our
calls for trading on 28 Nov 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 63MOONS |
152.65 |
153.75 |
158.00 |
150.05 |
152.35 |
4.25 |
| ACC |
2,507.25 |
2,515.00 |
2,570.00 |
2,500.20 |
2,563.25 |
55.00 |
| ARIHANTSUP |
223.50 |
226.70 |
234.95 |
218.00 |
229.80 |
8.25 |
| ARVSMART |
260.85 |
257.05 |
282.40 |
257.05 |
267.00 |
25.35 |
| ASHOKLEY |
148.75 |
149.90 |
151.15 |
147.25 |
148.80 |
1.25 |
| AUTOBEES |
130.81 |
131.93 |
134.36 |
130.15 |
133.69 |
2.43 |
| AXISTECETF |
313.36 |
317.59 |
317.99 |
310.00 |
313.69 |
0.40 |
| BALKRISIND |
2,026.35 |
2,036.00 |
2,073.80 |
2,016.55 |
2,042.05 |
37.80 |
| BBL |
2,317.00 |
2,329.35 |
2,539.95 |
2,325.00 |
2,396.40 |
210.60 |
| BEPL |
110.15 |
109.95 |
112.95 |
109.95 |
112.00 |
3.00 |
| CEATLTD |
1,799.45 |
1,789.00 |
1,954.60 |
1,776.05 |
1,882.85 |
165.60 |
| DBCORP |
111.40 |
111.40 |
117.50 |
111.40 |
116.40 |
6.10 |
| DBOL |
186.40 |
188.70 |
208.00 |
180.15 |
201.00 |
19.30 |
| DCXINDIA |
260.50 |
261.95 |
264.65 |
252.65 |
254.15 |
2.70 |
| DEEPINDS |
264.40 |
271.00 |
271.00 |
257.25 |
264.60 |
0.00 |
| DSPNEWETF |
212.19 |
207.65 |
215.70 |
207.65 |
215.23 |
8.05 |
| EBBETF0431 |
1,100.97 |
1,100.55 |
1,158.70 |
1,088.00 |
1,102.42 |
58.15 |
| ELDEHSG |
609.85 |
609.85 |
619.75 |
595.90 |
610.95 |
9.90 |
| EQUITAS |
113.90 |
114.00 |
120.30 |
110.30 |
119.40 |
6.30 |
| ETHOSLTD |
918.40 |
918.40 |
928.40 |
881.00 |
919.15 |
10.00 |
| FINCABLES |
566.25 |
568.00 |
593.90 |
546.20 |
552.60 |
25.90 |
| FORTIS |
287.55 |
287.30 |
295.80 |
284.65 |
290.10 |
8.50 |
| FUSION |
360.25 |
365.00 |
391.00 |
360.25 |
366.90 |
26.00 |
| GET&D |
131.90 |
131.80 |
133.40 |
128.35 |
131.05 |
1.60 |
| GODREJPROP |
1,287.45 |
1,288.00 |
1,316.95 |
1,276.05 |
1,305.15 |
28.95 |
| GRAUWEIL |
103.45 |
104.80 |
108.90 |
98.50 |
106.70 |
4.10 |
| HARIOMPIPE |
313.55 |
323.50 |
336.65 |
307.00 |
316.30 |
13.15 |
| HBLPOWER |
115.95 |
115.95 |
119.15 |
111.35 |
114.60 |
3.20 |
| HDFCNIFETF |
199.84 |
199.84 |
203.35 |
199.00 |
202.92 |
3.51 |
| HISARMETAL |
132.75 |
133.25 |
138.80 |
130.55 |
134.65 |
5.55 |
| HOMEFIRST |
720.15 |
725.00 |
749.00 |
707.20 |
733.70 |
24.00 |
| ICICIBANKP |
216.98 |
217.42 |
218.70 |
215.46 |
217.92 |
1.28 |
| ICICIM150 |
121.58 |
121.99 |
123.76 |
120.57 |
123.01 |
1.77 |
| IGARASHI |
462.00 |
465.00 |
480.40 |
457.00 |
458.55 |
15.40 |
| IGL |
430.60 |
430.00 |
452.00 |
427.80 |
442.60 |
22.00 |
| INDIANCARD |
215.25 |
219.80 |
220.45 |
209.00 |
210.85 |
0.65 |
| INDUSINDBK |
1,187.10 |
1,180.00 |
1,205.45 |
1,163.00 |
1,167.80 |
25.45 |
| INFRABEES |
558.70 |
560.01 |
570.04 |
560.00 |
567.74 |
10.03 |
| KAJARIACER |
1,111.30 |
1,109.00 |
1,194.90 |
1,105.90 |
1,151.30 |
85.90 |
| KIRIINDUS |
504.70 |
504.00 |
512.00 |
490.90 |
496.40 |
8.00 |
| KOLTEPATIL |
312.95 |
313.55 |
315.50 |
300.00 |
305.65 |
1.95 |
| LOVABLE |
143.80 |
144.95 |
144.95 |
140.35 |
142.25 |
0.00 |
| LT |
2,062.75 |
2,064.35 |
2,086.00 |
2,038.60 |
2,074.85 |
21.65 |
| LUMAXIND |
1,890.80 |
1,913.20 |
2,020.00 |
1,902.00 |
1,951.85 |
106.80 |
| LYKALABS |
136.25 |
138.50 |
152.95 |
133.25 |
139.35 |
14.45 |
| MCDOWELL-N |
889.35 |
893.30 |
934.85 |
884.75 |
932.30 |
41.55 |
| MIDHANI |
237.15 |
237.15 |
263.20 |
237.15 |
247.05 |
26.05 |
| NAHARCAP |
320.90 |
325.00 |
339.00 |
318.75 |
336.30 |
14.00 |
| NAM-INDIA |
260.45 |
261.00 |
271.95 |
261.00 |
271.30 |
10.95 |
| NCLIND |
179.75 |
181.80 |
182.05 |
175.55 |
177.80 |
0.25 |
| NEWGEN |
348.25 |
350.00 |
360.70 |
349.95 |
356.45 |
10.70 |
| NITINSPIN |
199.70 |
199.50 |
208.85 |
198.55 |
206.20 |
9.35 |
| PFC |
136.50 |
136.25 |
139.15 |
132.10 |
135.90 |
2.90 |
| PGIL |
440.80 |
440.00 |
469.90 |
422.95 |
443.00 |
29.90 |
| POWERMECH |
2,136.50 |
2,149.95 |
2,329.00 |
2,149.90 |
2,262.85 |
179.05 |
| PRSMJOHNSN |
123.40 |
123.70 |
133.65 |
116.80 |
131.85 |
9.95 |
| RECLTD |
109.05 |
109.75 |
113.80 |
109.10 |
110.35 |
4.05 |
| REVATHI |
1,122.40 |
1,122.40 |
1,129.90 |
1,051.00 |
1,066.85 |
7.50 |
| SANGHVIMOV |
303.55 |
304.00 |
316.50 |
296.00 |
313.55 |
12.50 |
| SANOFI |
5,689.50 |
5,689.00 |
5,735.00 |
5,650.00 |
5,711.65 |
46.00 |
| SARDAEN |
930.20 |
934.80 |
968.05 |
917.85 |
963.10 |
33.25 |
| SAREGAMA |
376.05 |
379.65 |
384.80 |
373.65 |
381.00 |
5.15 |
| SASTASUNDR |
294.45 |
290.80 |
314.00 |
290.80 |
302.45 |
23.20 |
| SBIETFQLTY |
154.23 |
155.00 |
157.64 |
150.20 |
156.32 |
2.64 |
| SETFNN50 |
448.84 |
449.99 |
457.32 |
448.42 |
455.19 |
7.33 |
| SHARIABEES |
427.93 |
429.88 |
436.89 |
426.49 |
433.21 |
7.01 |
| SMSLIFE |
658.70 |
668.00 |
678.00 |
640.00 |
645.20 |
10.00 |
| SONATSOFTW |
552.95 |
555.00 |
589.80 |
553.35 |
586.00 |
34.80 |
| SOTL |
303.85 |
305.00 |
336.95 |
304.00 |
322.20 |
31.95 |
| SUKHJITS |
423.60 |
424.00 |
427.90 |
416.05 |
423.15 |
3.90 |
| SYMPHONY |
880.60 |
878.20 |
918.00 |
875.60 |
900.55 |
39.80 |
| TATASTLLP |
640.00 |
642.80 |
651.25 |
630.05 |
648.50 |
8.45 |
| TCS |
3,389.65 |
3,366.00 |
3,429.00 |
3,365.55 |
3,390.80 |
63.00 |
| ULTRACEMCO |
6,874.00 |
6,874.00 |
7,095.00 |
6,863.00 |
7,077.00 |
221.00 |
| UNIVCABLES |
283.60 |
283.60 |
316.00 |
281.60 |
293.25 |
32.40 |
| UTIAMC |
744.10 |
732.00 |
784.60 |
722.15 |
781.15 |
52.60 |
| UTINIFTETF |
1,974.86 |
1,979.99 |
2,006.65 |
1,801.70 |
1,999.51 |
26.66 |
| VERANDA |
281.90 |
284.50 |
293.75 |
277.55 |
289.80 |
9.25 |
| VESUVIUS |
1,736.90 |
1,749.00 |
1,759.00 |
1,700.00 |
1,739.75 |
10.00 |
| VHL |
2,949.10 |
2,994.15 |
2,994.15 |
2,900.00 |
2,926.60 |
0.00 |
| VINATIORGA |
2,091.70 |
2,108.40 |
2,185.00 |
2,108.40 |
2,148.45 |
76.60 |
| VINDHYATEL |
1,651.50 |
1,659.00 |
1,750.00 |
1,630.60 |
1,717.50 |
91.00 |
| VISAKAIND |
450.60 |
450.60 |
454.80 |
435.00 |
439.50 |
4.20 |
| WINDLAS |
264.35 |
267.25 |
268.95 |
258.25 |
263.80 |
1.70 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BUTTERFLY |
1,531.75 |
1,530.00 |
1,630.00 |
1,500.00 |
1,606.10 |
30.00 |
| CROMPTON |
365.20 |
365.20 |
371.20 |
357.15 |
362.85 |
8.05 |
| CYBERTECH |
127.30 |
128.80 |
130.50 |
127.35 |
127.85 |
1.45 |
| DMCC |
292.75 |
295.00 |
319.00 |
293.40 |
302.20 |
1.60 |
| GUJGASLTD |
492.10 |
492.55 |
508.65 |
492.00 |
498.85 |
0.55 |
| HEIDELBERG |
195.50 |
195.25 |
207.00 |
194.80 |
204.40 |
0.45 |
| JSWHL |
4,138.95 |
4,170.95 |
4,343.00 |
4,127.80 |
4,287.60 |
43.15 |
| NDGL |
1,407.15 |
1,469.35 |
1,470.00 |
1,400.00 |
1,433.20 |
69.35 |
| PRECOT |
184.25 |
185.40 |
201.00 |
182.40 |
198.10 |
3.00 |
| REMSONSIND |
244.40 |
242.75 |
283.00 |
240.05 |
264.25 |
2.70 |
| RSYSTEMS |
254.00 |
253.10 |
259.00 |
251.00 |
254.35 |
2.10 |
| SYRMA |
282.55 |
284.00 |
289.40 |
280.50 |
281.40 |
3.50 |
| TEMBO |
108.20 |
108.20 |
113.60 |
108.00 |
109.70 |
0.20 |
| 94 out of 97 gave opportunity of booking profit |
|
| |
|
