|
Our
calls for trading on 15 Feb 2016,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
GOLDBEES |
2,629.70 |
2,614.80 |
2,614.80 |
2,551.80 |
2,585.35 |
0.00 |
GOLDSHARE |
2,601.50 |
2,599.40 |
2,599.40 |
2,538.40 |
2,553.10 |
0.00 |
IDEA |
109.65 |
109.50 |
112.35 |
100.20 |
108.00 |
2.85 |
KOTAKGOLD |
257.65 |
256.00 |
256.75 |
251.35 |
253.65 |
0.75 |
SETFGOLD |
2,675.70 |
2,668.50 |
2,674.95 |
2,590.00 |
2,635.85 |
6.45 |
SHARDACROP |
221.90 |
223.95 |
228.50 |
210.00 |
222.80 |
4.55 |
SHREECEM |
10,491.55 |
10,511.00 |
10,749.00 |
10,051.00 |
10,074.35 |
238.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARTIIND |
446.20 |
450.00 |
464.00 |
436.25 |
445.80 |
13.75 |
ADANIPORTS |
178.05 |
184.45 |
214.30 |
169.15 |
212.50 |
15.30 |
ADVANTA |
386.10 |
396.00 |
420.00 |
375.00 |
401.40 |
21.00 |
ASIANPAINT |
854.90 |
866.00 |
872.20 |
836.10 |
856.00 |
29.90 |
ATLASCYCLE |
165.90 |
167.00 |
178.00 |
163.00 |
163.30 |
4.00 |
ATULAUTO |
454.45 |
468.00 |
488.05 |
436.35 |
484.10 |
31.65 |
BAJAJCORP |
389.40 |
395.00 |
402.10 |
370.00 |
388.75 |
25.00 |
BAJFINANCE |
5,996.75 |
6,146.90 |
6,300.00 |
5,930.00 |
6,110.95 |
216.90 |
BASML |
183.10 |
184.00 |
205.10 |
178.00 |
187.00 |
6.00 |
BHEL |
104.45 |
106.70 |
109.95 |
101.60 |
105.75 |
5.10 |
BLUEDART |
5,719.25 |
5,775.00 |
5,990.00 |
5,611.00 |
5,686.40 |
164.00 |
BLUESTINFO |
208.75 |
210.75 |
226.10 |
201.00 |
212.95 |
9.75 |
BPCL |
772.80 |
799.70 |
808.60 |
731.85 |
780.95 |
67.85 |
BYKE |
150.30 |
152.25 |
155.35 |
148.30 |
153.40 |
3.95 |
CADILAHC |
306.35 |
308.50 |
319.10 |
304.00 |
314.05 |
4.50 |
CANFINHOME |
867.35 |
899.95 |
967.50 |
840.00 |
929.85 |
59.95 |
CARERATING |
995.15 |
1,001.00 |
1,029.95 |
971.10 |
936.50 |
29.90 |
CLNINDIA |
672.55 |
678.00 |
693.30 |
660.25 |
653.75 |
17.75 |
COFFEEDAY |
222.45 |
225.00 |
238.40 |
220.10 |
228.00 |
4.90 |
CYIENT |
375.70 |
386.00 |
430.00 |
369.25 |
423.85 |
16.75 |
DICIND |
527.60 |
542.70 |
570.00 |
491.00 |
545.25 |
51.70 |
DREDGECORP |
303.65 |
314.00 |
321.45 |
290.00 |
307.10 |
24.00 |
DWARKESH |
105.45 |
104.05 |
114.00 |
98.40 |
99.40 |
5.65 |
EIDPARRY |
155.05 |
157.60 |
176.80 |
147.80 |
165.00 |
9.80 |
ESABINDIA |
458.55 |
469.40 |
499.95 |
450.00 |
440.95 |
19.40 |
EVEREADY |
210.20 |
208.00 |
220.60 |
192.25 |
212.35 |
15.75 |
FAGBEARING |
3,762.35 |
3,899.00 |
4,050.00 |
3,700.00 |
3,985.65 |
199.00 |
FDC |
172.40 |
172.15 |
184.60 |
168.80 |
181.95 |
3.35 |
FINPIPE |
284.30 |
292.00 |
306.00 |
272.50 |
295.85 |
19.50 |
GAYAPROJ |
504.00 |
530.00 |
558.00 |
497.00 |
523.10 |
33.00 |
GDL |
243.35 |
243.00 |
264.70 |
227.20 |
216.80 |
15.80 |
GLENMARK |
691.85 |
702.50 |
727.05 |
671.10 |
721.55 |
31.40 |
GODREJPROP |
278.20 |
282.55 |
288.90 |
267.50 |
279.00 |
15.05 |
GRANULES |
105.90 |
109.00 |
114.40 |
101.40 |
107.25 |
7.60 |
GUJALKALI |
155.25 |
155.25 |
159.75 |
143.30 |
148.75 |
11.95 |
GUJGASLTD |
497.00 |
500.00 |
530.00 |
486.00 |
525.00 |
14.00 |
HDFCBANK |
971.40 |
980.00 |
988.25 |
962.00 |
974.90 |
18.00 |
HDFCNIFETF |
699.37 |
708.95 |
717.00 |
690.00 |
707.55 |
18.95 |
HERCULES |
140.70 |
141.00 |
153.85 |
138.10 |
140.80 |
2.90 |
HESTERBIO |
370.60 |
388.00 |
439.00 |
363.00 |
409.40 |
25.00 |
HEXAWARE |
222.95 |
227.95 |
235.80 |
217.00 |
227.90 |
10.95 |
HINDZINC |
158.00 |
160.00 |
170.90 |
155.05 |
163.25 |
4.95 |
HITACHIHOM |
1,051.90 |
1,086.95 |
1,098.95 |
1,033.25 |
1,063.40 |
53.70 |
HSIL |
245.25 |
254.90 |
260.00 |
239.00 |
233.00 |
15.90 |
IBULHSGFIN |
601.25 |
612.00 |
643.20 |
585.25 |
611.50 |
26.75 |
ICICIBANK |
193.55 |
193.90 |
207.30 |
190.50 |
190.75 |
3.40 |
IFBAGRO |
361.20 |
365.00 |
383.95 |
350.25 |
352.55 |
14.75 |
IFBIND |
309.95 |
308.00 |
327.00 |
301.00 |
305.35 |
7.00 |
INDHOTEL |
102.90 |
102.80 |
106.75 |
98.55 |
101.60 |
4.25 |
INDIANHUME |
316.95 |
318.00 |
328.00 |
301.00 |
299.30 |
17.00 |
INGERRAND |
614.30 |
618.20 |
636.90 |
597.00 |
605.75 |
21.20 |
IOC |
364.55 |
372.05 |
401.00 |
344.90 |
382.50 |
27.15 |
IRB |
203.90 |
208.00 |
221.25 |
197.10 |
214.30 |
10.90 |
JBMA |
121.50 |
116.20 |
142.90 |
103.10 |
118.05 |
13.10 |
JINDRILL |
107.05 |
110.00 |
116.95 |
105.00 |
109.25 |
5.00 |
JUBLFOOD |
963.80 |
985.00 |
1,065.00 |
887.35 |
1,048.95 |
97.65 |
KAJARIACER |
878.10 |
879.00 |
910.00 |
865.00 |
894.15 |
14.00 |
KOTAKBKETF |
140.00 |
141.57 |
145.78 |
138.55 |
142.25 |
3.02 |
KOTAKNIFTY |
704.77 |
710.00 |
729.27 |
700.00 |
719.39 |
10.00 |
KPIT |
113.05 |
115.50 |
124.00 |
108.00 |
120.45 |
7.50 |
LIBERTSHOE |
129.45 |
132.00 |
142.50 |
125.00 |
129.35 |
7.00 |
LT |
1,053.65 |
1,072.30 |
1,157.90 |
1,016.05 |
1,122.45 |
56.25 |
MANDHANA |
289.20 |
291.00 |
301.00 |
278.20 |
289.80 |
12.80 |
MASTEK |
108.90 |
110.00 |
119.70 |
106.80 |
107.65 |
3.20 |
MCLEODRUSS |
137.80 |
138.50 |
146.80 |
129.05 |
140.75 |
9.45 |
MCX |
753.55 |
757.10 |
790.95 |
725.00 |
747.60 |
32.10 |
MERCK |
630.60 |
634.00 |
652.55 |
620.00 |
643.15 |
14.00 |
MINDAIND |
772.60 |
790.00 |
831.00 |
720.00 |
752.55 |
70.00 |
MMFL |
375.75 |
380.00 |
449.00 |
369.10 |
381.65 |
10.90 |
MONSANTO |
1,977.15 |
1,993.00 |
2,040.00 |
1,956.65 |
1,976.80 |
36.35 |
NDL |
112.15 |
118.95 |
128.90 |
97.00 |
119.30 |
21.95 |
OBEROIRLTY |
221.50 |
224.00 |
240.30 |
215.75 |
222.40 |
8.25 |
OCL |
424.95 |
463.20 |
467.80 |
401.00 |
438.85 |
62.20 |
OIL |
315.75 |
325.00 |
329.90 |
312.10 |
315.65 |
12.90 |
PFIZER |
1,995.20 |
2,025.00 |
2,039.00 |
1,962.05 |
1,973.75 |
62.95 |
PILANIINVS |
1,160.00 |
1,199.00 |
1,200.00 |
1,110.00 |
1,103.00 |
89.00 |
PPAP |
116.35 |
124.40 |
125.00 |
113.30 |
112.45 |
11.10 |
PSUBNKBEES |
217.56 |
225.80 |
241.00 |
210.71 |
229.07 |
15.09 |
QNIFTY |
741.60 |
885.20 |
885.20 |
739.40 |
755.20 |
145.80 |
RALLIS |
148.50 |
148.50 |
155.00 |
144.00 |
145.60 |
4.50 |
RELBANK |
1,524.43 |
1,532.32 |
1,570.45 |
1,505.91 |
1,540.79 |
26.41 |
RELIANCE |
906.55 |
918.00 |
958.00 |
888.10 |
952.60 |
29.90 |
RPPINFRA |
106.20 |
103.60 |
114.40 |
102.00 |
108.25 |
1.60 |
RUBYMILLS |
310.50 |
321.00 |
334.00 |
292.00 |
300.10 |
29.00 |
RUPA |
239.40 |
245.00 |
256.80 |
231.15 |
244.20 |
13.85 |
SADBHAV |
242.75 |
244.95 |
253.00 |
206.20 |
243.25 |
38.75 |
SANGAMIND |
250.70 |
250.30 |
260.00 |
239.10 |
252.45 |
11.20 |
SAREGAMA |
239.45 |
250.00 |
280.00 |
230.85 |
254.50 |
19.15 |
SATIN |
329.40 |
344.00 |
355.00 |
277.25 |
324.35 |
66.75 |
SETFNN50 |
172.30 |
177.50 |
198.99 |
168.00 |
171.50 |
9.50 |
SHEMAROO |
245.45 |
249.85 |
271.70 |
241.15 |
251.70 |
8.70 |
SHREEPUSHK |
102.25 |
114.00 |
114.00 |
97.50 |
108.75 |
16.50 |
SHREYAS |
189.70 |
186.00 |
188.00 |
143.55 |
163.55 |
42.45 |
SKMEGGPROD |
102.85 |
103.55 |
112.50 |
87.00 |
93.35 |
16.55 |
SOMANYCERA |
360.20 |
364.00 |
368.00 |
342.80 |
345.50 |
21.20 |
SSWL |
297.30 |
303.95 |
317.25 |
285.15 |
291.05 |
18.80 |
STCINDIA |
103.25 |
105.00 |
109.95 |
102.10 |
106.55 |
2.90 |
SUMMITSEC |
225.05 |
230.25 |
249.80 |
219.95 |
241.95 |
10.30 |
SUPERHOUSE |
143.50 |
152.00 |
152.00 |
140.00 |
138.75 |
12.00 |
SUVEN |
175.65 |
176.55 |
184.90 |
162.45 |
152.95 |
14.10 |
SWARAJENG |
785.15 |
844.90 |
844.90 |
763.15 |
789.25 |
81.75 |
THEMISMED |
288.55 |
290.00 |
300.00 |
280.65 |
269.05 |
9.35 |
THERMAX |
752.40 |
759.00 |
793.40 |
747.25 |
776.35 |
11.75 |
TIMKEN |
428.10 |
430.00 |
448.80 |
415.30 |
435.50 |
14.70 |
TORNTPHARM |
1,235.05 |
1,266.10 |
1,330.95 |
1,189.00 |
1,322.90 |
77.10 |
TRENT |
1,421.00 |
1,395.15 |
1,460.00 |
1,355.00 |
1,417.05 |
40.15 |
TWL |
115.45 |
120.05 |
133.35 |
108.10 |
125.70 |
11.95 |
UTISENSETF |
229.92 |
233.75 |
237.55 |
227.60 |
231.65 |
6.15 |
VENKEYS |
226.60 |
228.00 |
259.80 |
220.00 |
241.05 |
8.00 |
VIVIMEDLAB |
379.15 |
382.00 |
422.00 |
364.00 |
401.70 |
18.00 |
VOLTAS |
228.60 |
236.90 |
243.40 |
211.00 |
236.00 |
25.90 |
WABAG |
531.00 |
545.00 |
554.00 |
514.40 |
524.35 |
30.60 |
WHIRLPOOL |
579.10 |
589.00 |
613.05 |
555.55 |
596.80 |
33.45 |
WOCKPHARMA |
762.10 |
786.00 |
824.00 |
705.75 |
796.60 |
80.25 |
ZUARI |
133.40 |
132.00 |
141.40 |
121.00 |
124.90 |
11.00 |
120 out of 122 gave opportunity of booking profit |
|
|
|