|
|
Our
calls for trading on 9 Oct 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACC |
1,739.60 |
1,740.00 |
1,759.80 |
1,704.60 |
1,715.45 |
19.80 |
| AGCNET |
118.00 |
129.40 |
129.40 |
113.30 |
116.00 |
0.00 |
| AKSHARCHEM |
774.00 |
785.00 |
800.00 |
732.00 |
753.10 |
15.00 |
| ALKYLAMINE |
486.45 |
480.00 |
584.90 |
464.00 |
534.50 |
104.90 |
| ARVSMART |
148.80 |
149.80 |
157.40 |
145.55 |
147.45 |
7.60 |
| ASTEC |
626.55 |
633.80 |
633.80 |
590.30 |
596.15 |
0.00 |
| AUBANK |
615.05 |
610.90 |
611.50 |
576.00 |
581.60 |
0.60 |
| AUTOAXLES |
939.70 |
939.50 |
955.95 |
897.05 |
903.30 |
16.45 |
| BIOCON |
350.90 |
351.00 |
374.60 |
341.20 |
367.35 |
23.60 |
| BOSCHLTD |
21,073.60 |
21,050.00 |
21,379.95 |
20,820.00 |
21,148.10 |
329.95 |
| CENTURYPLY |
257.20 |
255.10 |
273.35 |
245.00 |
264.00 |
18.25 |
| COX&KINGS |
278.30 |
279.60 |
279.60 |
268.95 |
271.10 |
0.00 |
| DAMODARIND |
131.15 |
132.70 |
144.00 |
124.00 |
128.40 |
11.30 |
| DATAMATICS |
104.65 |
105.30 |
109.75 |
101.80 |
102.75 |
4.45 |
| DCM |
117.45 |
117.80 |
121.75 |
117.00 |
116.15 |
3.95 |
| DOLLAR |
420.75 |
424.20 |
439.00 |
415.15 |
417.55 |
14.80 |
| EMKAY |
276.65 |
282.00 |
302.00 |
258.70 |
271.55 |
20.00 |
| ENDURANCE |
1,107.50 |
1,118.00 |
1,123.80 |
1,052.00 |
1,097.65 |
5.80 |
| ENIL |
819.50 |
829.95 |
829.95 |
802.25 |
817.50 |
0.00 |
| ESCORTS |
697.20 |
701.00 |
712.40 |
666.05 |
691.20 |
11.40 |
| EVERESTIND |
390.80 |
415.00 |
442.00 |
365.10 |
407.55 |
27.00 |
| FORTIS |
156.85 |
156.00 |
160.00 |
148.50 |
149.55 |
4.00 |
| FRETAIL |
536.75 |
538.00 |
548.75 |
527.00 |
538.30 |
10.75 |
| GABRIEL |
198.40 |
199.00 |
208.20 |
195.40 |
197.85 |
9.20 |
| HARITASEAT |
781.00 |
790.00 |
867.95 |
775.00 |
835.50 |
77.95 |
| HCLTECH |
907.90 |
907.75 |
917.00 |
887.80 |
908.95 |
9.25 |
| HINDUJAVEN |
490.60 |
492.10 |
500.10 |
482.00 |
486.55 |
8.00 |
| HOVS |
286.55 |
290.95 |
292.90 |
272.10 |
268.70 |
1.95 |
| INDNIPPON |
1,086.45 |
1,090.00 |
1,195.00 |
1,072.00 |
1,104.05 |
105.00 |
| JBCHEPHARM |
283.65 |
280.15 |
287.00 |
278.15 |
277.30 |
6.85 |
| JUBLINDS |
219.80 |
221.00 |
244.00 |
212.90 |
228.75 |
23.00 |
| KAKATCEM |
378.40 |
379.85 |
394.10 |
377.00 |
379.05 |
14.25 |
| KINGFA |
715.65 |
721.00 |
840.00 |
667.00 |
775.15 |
119.00 |
| KPRMILL |
759.25 |
769.00 |
771.70 |
745.30 |
752.25 |
2.70 |
| LGBBROSLTD |
740.10 |
739.95 |
824.00 |
722.00 |
797.70 |
84.05 |
| LICHSGFIN |
663.05 |
665.00 |
671.55 |
651.45 |
637.50 |
6.55 |
| MAHSEAMLES |
443.55 |
449.00 |
474.00 |
431.25 |
450.55 |
25.00 |
| MANGALAM |
149.75 |
150.50 |
153.80 |
145.00 |
147.00 |
3.30 |
| MASTEK |
320.50 |
320.50 |
333.30 |
298.50 |
318.85 |
12.80 |
| MMFL |
734.35 |
686.10 |
818.00 |
686.10 |
786.75 |
131.90 |
| MUTHOOTCAP |
568.20 |
578.60 |
612.00 |
560.00 |
588.40 |
33.40 |
| NRAIL |
294.25 |
293.00 |
304.00 |
283.95 |
285.00 |
11.00 |
| NTPC |
176.05 |
174.95 |
177.60 |
171.15 |
174.85 |
2.65 |
| PNB |
137.05 |
137.00 |
138.80 |
132.95 |
131.70 |
1.80 |
| PRISMCEM |
107.00 |
107.75 |
110.75 |
103.00 |
105.55 |
3.00 |
| RAIN |
180.45 |
181.00 |
194.40 |
177.00 |
182.25 |
13.40 |
| RBLBANK |
516.00 |
517.00 |
521.10 |
512.55 |
509.00 |
4.10 |
| RSWM |
329.15 |
329.15 |
361.80 |
306.30 |
343.65 |
32.65 |
| SASKEN |
520.10 |
523.75 |
540.60 |
516.00 |
512.75 |
16.85 |
| SDBL |
160.65 |
163.95 |
165.95 |
151.65 |
155.30 |
2.00 |
| SHARIABEES |
245.00 |
253.00 |
255.00 |
235.00 |
249.00 |
2.00 |
| SHOPERSTOP |
513.60 |
516.80 |
546.00 |
501.00 |
522.70 |
29.20 |
| SHREEPUSHK |
254.70 |
260.00 |
267.80 |
215.05 |
243.40 |
7.80 |
| SOLARINDS |
940.70 |
945.00 |
1,118.35 |
913.10 |
997.85 |
173.35 |
| TALBROAUTO |
204.00 |
205.00 |
214.90 |
197.05 |
202.85 |
9.90 |
| TATACOFFEE |
158.15 |
159.00 |
160.60 |
153.55 |
155.50 |
1.60 |
| TCIDEVELOP |
452.10 |
459.85 |
479.95 |
440.30 |
454.50 |
20.10 |
| TIL |
502.20 |
508.40 |
527.65 |
481.25 |
509.65 |
19.25 |
| TRENT |
313.35 |
314.40 |
325.00 |
297.00 |
304.20 |
10.60 |
| ULTRACEMCO |
3,930.90 |
3,925.70 |
3,993.35 |
3,907.95 |
3,951.20 |
67.65 |
| VBL |
518.75 |
512.25 |
530.00 |
511.10 |
510.10 |
17.75 |
| VISHNU |
307.80 |
307.90 |
322.60 |
286.95 |
299.35 |
14.70 |
| WELCORP |
138.70 |
138.00 |
141.50 |
136.00 |
135.45 |
3.50 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABCAPITAL |
180.60 |
181.50 |
184.40 |
179.30 |
178.70 |
2.20 |
| ALBERTDAVD |
279.90 |
285.45 |
287.40 |
275.00 |
282.85 |
10.45 |
| ARMANFIN |
208.80 |
210.00 |
216.80 |
207.70 |
210.10 |
2.30 |
| BRFL |
120.15 |
121.75 |
124.00 |
119.25 |
119.80 |
2.50 |
| GHCL |
209.95 |
212.00 |
257.00 |
209.00 |
244.75 |
3.00 |
| HMVL |
247.25 |
252.90 |
255.00 |
245.80 |
248.15 |
7.10 |
| IBREALEST |
215.10 |
214.95 |
226.00 |
206.05 |
216.00 |
8.90 |
| KIRLOSBROS |
234.15 |
242.85 |
275.00 |
233.35 |
263.55 |
9.50 |
| KSBPUMPS |
725.75 |
744.00 |
786.90 |
721.10 |
754.90 |
22.90 |
| LICNETFN50 |
100.80 |
103.05 |
103.50 |
100.80 |
101.00 |
2.25 |
| MAHSCOOTER |
2,780.65 |
2,730.10 |
2,832.00 |
2,730.10 |
2,757.10 |
0.00 |
| SIS |
769.00 |
766.25 |
792.00 |
764.00 |
785.15 |
2.25 |
| STERTOOLS |
238.85 |
238.50 |
246.10 |
238.00 |
240.60 |
0.50 |
| WSTCSTPAPR |
179.55 |
179.90 |
188.90 |
175.85 |
183.30 |
4.05 |
| ZENSARTECH |
743.70 |
750.00 |
754.80 |
732.00 |
740.05 |
18.00 |
| 73 out of 78 gave opportunity of booking profit |
|
| |
|
