|
Our
calls for trading on 30 Dec 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AGCNET |
146.85 |
147.00 |
155.00 |
140.25 |
145.05 |
8.00 |
ANDHRSUGAR |
288.55 |
288.55 |
324.70 |
286.05 |
317.10 |
36.15 |
APOLLOHOSP |
1,418.10 |
1,421.20 |
1,454.00 |
1,379.50 |
1,426.35 |
32.80 |
BALKRISIND |
986.35 |
989.00 |
999.40 |
961.40 |
987.25 |
10.40 |
BALRAMCHIN |
184.25 |
184.95 |
188.15 |
175.10 |
187.20 |
3.20 |
BOROSIL |
164.45 |
164.45 |
164.45 |
153.90 |
155.65 |
0.00 |
CGCL |
201.40 |
199.20 |
209.90 |
197.35 |
203.60 |
10.70 |
CREDITACC |
774.20 |
778.00 |
781.00 |
752.00 |
764.40 |
3.00 |
CUB |
232.05 |
232.50 |
235.45 |
227.90 |
233.50 |
2.95 |
CUPID |
217.35 |
218.90 |
224.00 |
213.00 |
222.10 |
5.10 |
DCMSHRIRAM |
372.65 |
374.00 |
414.00 |
361.10 |
409.50 |
40.00 |
EXIDEIND |
184.50 |
186.00 |
187.65 |
177.40 |
186.00 |
1.65 |
GODREJPROP |
957.60 |
962.45 |
1,004.00 |
932.45 |
990.20 |
41.55 |
GUJALKALI |
415.15 |
417.00 |
425.00 |
394.90 |
417.50 |
8.00 |
GUJAPOLLO |
133.10 |
138.00 |
139.35 |
126.90 |
133.00 |
1.35 |
HDFCAMC |
3,233.65 |
3,233.60 |
3,268.00 |
3,185.00 |
3,177.40 |
34.40 |
HGINFRA |
260.75 |
263.70 |
264.00 |
247.80 |
262.40 |
0.30 |
HITECHGEAR |
171.45 |
173.65 |
173.65 |
163.80 |
167.95 |
0.00 |
IGPL |
135.90 |
135.90 |
180.00 |
133.05 |
171.20 |
44.10 |
JUBLFOOD |
1,627.00 |
1,631.40 |
1,673.00 |
1,590.30 |
1,663.15 |
41.60 |
KIRLOSBROS |
144.45 |
143.10 |
151.50 |
135.85 |
142.80 |
8.40 |
LAXMIMACH |
3,363.70 |
3,388.20 |
3,420.15 |
3,228.15 |
3,294.90 |
31.95 |
MARICO |
340.80 |
340.80 |
346.85 |
339.00 |
345.75 |
6.05 |
MASFIN |
876.45 |
882.00 |
927.00 |
855.85 |
864.80 |
45.00 |
MCX |
1,186.55 |
1,190.20 |
1,198.80 |
1,153.00 |
1,181.65 |
8.60 |
MINDACORP |
103.95 |
103.95 |
104.50 |
95.05 |
99.00 |
0.55 |
MPHASIS |
893.10 |
891.00 |
932.80 |
871.55 |
923.80 |
41.80 |
NATCOPHARM |
576.50 |
576.50 |
634.80 |
560.00 |
618.30 |
58.30 |
NIPPOBATRY |
527.70 |
538.00 |
542.60 |
512.00 |
531.05 |
4.60 |
PAPERPROD |
248.20 |
246.00 |
251.00 |
241.20 |
246.25 |
5.00 |
PHOENIXLTD |
843.75 |
848.00 |
855.90 |
791.15 |
843.85 |
7.90 |
POLYPLEX |
505.35 |
506.75 |
522.80 |
493.75 |
506.20 |
16.05 |
PRAJIND |
101.35 |
101.50 |
108.90 |
100.50 |
107.45 |
7.40 |
PVR |
1,883.60 |
1,883.60 |
1,924.00 |
1,821.20 |
1,900.00 |
40.40 |
RANEENGINE |
302.15 |
322.90 |
362.30 |
270.60 |
352.95 |
39.40 |
RANEHOLDIN |
857.40 |
844.80 |
862.50 |
766.65 |
781.45 |
17.70 |
RATNAMANI |
1,063.45 |
1,075.80 |
1,105.00 |
1,033.05 |
1,071.70 |
29.20 |
RBL |
762.25 |
754.40 |
769.90 |
692.00 |
707.70 |
15.50 |
REVATHI |
373.45 |
358.50 |
379.40 |
355.40 |
368.00 |
20.90 |
RKFORGE |
344.60 |
349.80 |
384.70 |
334.30 |
373.15 |
34.90 |
RML |
360.50 |
358.00 |
371.60 |
325.00 |
328.65 |
13.60 |
RNAM |
362.30 |
363.70 |
366.90 |
348.40 |
354.75 |
3.20 |
SCHAEFFLER |
4,579.85 |
4,580.00 |
4,762.15 |
4,505.00 |
4,649.25 |
182.15 |
SELAN |
159.15 |
158.05 |
165.80 |
139.50 |
157.60 |
7.75 |
SHANKARA |
312.10 |
314.80 |
325.65 |
305.55 |
311.60 |
10.85 |
SHANTIGEAR |
101.05 |
101.95 |
102.50 |
97.55 |
99.35 |
0.55 |
SHARDAMOTR |
1,101.65 |
1,124.60 |
1,150.00 |
1,000.00 |
1,086.75 |
25.40 |
SRIPIPES |
177.45 |
179.70 |
184.60 |
170.30 |
181.35 |
4.90 |
SUNDRMBRAK |
336.55 |
324.80 |
341.00 |
303.20 |
312.30 |
16.20 |
SUPPETRO |
154.50 |
158.85 |
160.00 |
146.35 |
155.70 |
1.15 |
TALBROAUTO |
121.90 |
124.95 |
124.95 |
117.85 |
119.35 |
0.00 |
TDPOWERSYS |
137.30 |
138.05 |
147.00 |
135.45 |
137.80 |
8.95 |
TIDEWATER |
4,491.05 |
4,470.10 |
4,511.05 |
4,419.00 |
4,468.75 |
40.95 |
TIMKEN |
900.45 |
903.95 |
938.75 |
888.00 |
927.15 |
34.80 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
BAJAJCON |
232.20 |
233.95 |
243.00 |
229.05 |
239.35 |
4.90 |
CENTUM |
348.60 |
350.00 |
381.45 |
345.05 |
357.45 |
4.95 |
COLPAL |
1,454.35 |
1,460.00 |
1,472.95 |
1,449.35 |
1,461.10 |
10.65 |
DIAMONDYD |
843.80 |
854.60 |
865.00 |
835.00 |
854.10 |
19.60 |
FSC |
472.45 |
477.95 |
477.95 |
466.00 |
463.50 |
11.95 |
ICICIGI |
1,411.15 |
1,418.20 |
1,434.90 |
1,380.00 |
1,385.45 |
38.20 |
IOLCP |
165.75 |
166.95 |
179.80 |
165.35 |
171.30 |
1.60 |
NRAIL |
197.40 |
197.00 |
211.00 |
192.50 |
205.80 |
4.50 |
OFSS |
2,743.40 |
2,757.30 |
2,787.95 |
2,732.25 |
2,736.15 |
25.05 |
QUESS |
469.70 |
470.00 |
496.00 |
462.05 |
482.85 |
7.95 |
SATIN |
194.45 |
196.45 |
225.45 |
192.20 |
222.55 |
4.25 |
SFL |
1,283.15 |
1,272.30 |
1,318.50 |
1,250.60 |
1,304.15 |
21.70 |
ULTRACEMCO |
4,055.60 |
4,073.90 |
4,090.00 |
4,030.00 |
4,065.00 |
43.90 |
UNITEDTEA |
293.95 |
289.00 |
306.90 |
289.00 |
294.95 |
0.00 |
VADILALIND |
703.10 |
713.05 |
739.00 |
698.65 |
731.10 |
14.40 |
VOLTAS |
648.45 |
648.00 |
663.40 |
646.65 |
653.30 |
1.35 |
WIPRO |
247.55 |
248.45 |
249.55 |
245.30 |
247.70 |
3.15 |
67 out of 71 gave opportunity of booking profit |
|
|
|