|
|
Our
calls for trading on 22 Jun 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 360ONE |
1,145.10 |
1,148.90 |
1,155.50 |
1,134.40 |
1,139.20 |
6.60 |
| ADANIENT |
3,038.40 |
3,040.00 |
3,065.00 |
3,001.00 |
3,059.60 |
25.00 |
| ADOR |
1,216.40 |
1,238.90 |
1,262.90 |
1,227.00 |
1,247.70 |
24.00 |
| AEQUS |
222.13 |
225.10 |
240.00 |
223.07 |
236.86 |
14.90 |
| AGARWALEYE |
466.65 |
466.65 |
474.00 |
463.40 |
472.25 |
7.35 |
| AKSHARCHEM |
248.37 |
252.00 |
254.99 |
241.10 |
245.12 |
2.99 |
| ALKEM |
5,373.50 |
5,394.00 |
5,398.00 |
5,336.00 |
5,367.00 |
4.00 |
| AMBIKCO |
1,679.10 |
1,684.70 |
1,706.10 |
1,657.40 |
1,680.60 |
21.40 |
| ANANDRATHI |
1,867.50 |
1,900.00 |
1,953.60 |
1,863.10 |
1,917.70 |
53.60 |
| APCOTEXIND |
546.65 |
550.00 |
574.00 |
540.10 |
542.75 |
24.00 |
| APLLTD |
763.00 |
763.00 |
800.00 |
763.00 |
780.75 |
37.00 |
| ARIHANTSUP |
270.80 |
273.00 |
273.50 |
266.50 |
268.90 |
0.50 |
| ARSSBL |
558.40 |
566.00 |
572.00 |
556.75 |
566.30 |
6.00 |
| ASKAUTOLTD |
470.00 |
479.80 |
479.80 |
467.00 |
468.00 |
0.00 |
| AUBANK |
1,033.05 |
1,034.05 |
1,051.00 |
1,023.25 |
1,045.05 |
16.95 |
| BAJAJST |
420.05 |
422.00 |
422.00 |
405.00 |
408.60 |
0.00 |
| BAJFINANCE |
961.80 |
966.05 |
972.95 |
961.55 |
968.30 |
6.90 |
| BHARATSE |
191.31 |
192.76 |
193.75 |
186.62 |
188.35 |
0.99 |
| BHEL |
414.35 |
417.30 |
420.70 |
408.30 |
411.50 |
3.40 |
| BIOCON |
415.50 |
416.00 |
424.50 |
413.10 |
421.10 |
8.50 |
| BLACKBUCK |
574.05 |
581.90 |
581.90 |
563.15 |
571.60 |
0.00 |
| CARBORUNIV |
1,241.70 |
1,240.00 |
1,241.50 |
1,181.40 |
1,211.40 |
1.50 |
| CNL |
753.25 |
758.00 |
764.55 |
735.80 |
746.25 |
6.55 |
| CPEDU |
193.87 |
204.00 |
215.00 |
195.80 |
211.13 |
11.00 |
| DSSL |
1,449.30 |
1,465.00 |
1,499.50 |
1,461.80 |
1,474.90 |
34.50 |
| EBGNG |
501.95 |
519.00 |
552.10 |
509.95 |
548.75 |
33.10 |
| EIHAHOTELS |
325.10 |
329.65 |
331.95 |
325.35 |
326.10 |
2.30 |
| EKC |
113.55 |
113.00 |
134.00 |
112.50 |
126.19 |
21.00 |
| FINEORG |
5,285.80 |
5,300.00 |
5,399.00 |
5,181.00 |
5,203.70 |
99.00 |
| GABRIEL |
1,197.40 |
1,215.00 |
1,247.90 |
1,209.00 |
1,241.90 |
32.90 |
| GESHIP |
1,437.70 |
1,448.00 |
1,479.00 |
1,428.50 |
1,473.30 |
31.00 |
| GODIGIT |
305.95 |
310.95 |
322.95 |
306.70 |
317.95 |
12.00 |
| GRWRHITECH |
6,785.50 |
6,801.00 |
6,998.50 |
6,801.00 |
6,968.50 |
197.50 |
| HALDYNGL |
130.35 |
131.99 |
133.70 |
126.85 |
127.57 |
1.71 |
| HBLENGINE |
815.50 |
819.00 |
830.65 |
808.25 |
817.65 |
11.65 |
| HDFCLIFE |
591.85 |
591.90 |
598.70 |
591.50 |
597.15 |
6.80 |
| HERITGFOOD |
330.00 |
330.30 |
336.50 |
327.40 |
328.80 |
6.20 |
| HESTERBIO |
2,076.40 |
2,079.90 |
2,175.00 |
2,079.90 |
2,149.10 |
95.10 |
| HGINFRA |
582.85 |
582.85 |
590.45 |
581.10 |
584.40 |
7.60 |
| HONAUT |
37,460.00 |
37,800.00 |
38,450.00 |
37,500.00 |
38,355.00 |
650.00 |
| HPIL |
129.94 |
131.01 |
134.80 |
127.00 |
130.49 |
3.79 |
| ICRA |
5,322.00 |
5,322.00 |
5,339.00 |
5,230.50 |
5,243.50 |
17.00 |
| IKS |
1,675.20 |
1,677.90 |
1,705.70 |
1,674.50 |
1,690.10 |
27.80 |
| INDHOTEL |
724.75 |
728.00 |
740.00 |
726.00 |
733.00 |
12.00 |
| INDIQUBE |
175.99 |
178.54 |
182.00 |
166.95 |
170.14 |
3.46 |
| INDOAMIN |
143.55 |
146.00 |
147.90 |
142.20 |
143.30 |
1.90 |
| INDSWFTLAB |
187.38 |
189.25 |
196.74 |
187.87 |
188.88 |
7.49 |
| ITC |
292.50 |
292.80 |
293.95 |
290.05 |
291.25 |
1.15 |
| ITCHOTELS |
170.92 |
173.00 |
178.92 |
172.21 |
176.58 |
5.92 |
| ITI |
312.45 |
313.65 |
318.50 |
310.30 |
311.25 |
4.85 |
| JBMA |
727.30 |
734.00 |
738.50 |
724.65 |
728.10 |
4.50 |
| KEC |
541.45 |
544.20 |
551.00 |
540.70 |
545.20 |
6.80 |
| KKCL |
493.50 |
493.50 |
503.45 |
493.50 |
497.40 |
9.95 |
| KSB |
902.55 |
910.00 |
960.50 |
901.10 |
947.80 |
50.50 |
| KSL |
829.30 |
830.45 |
843.65 |
825.00 |
826.10 |
13.20 |
| LAMBODHARA |
114.13 |
114.20 |
118.51 |
113.00 |
116.94 |
4.31 |
| LENSKART |
511.95 |
511.00 |
525.65 |
505.25 |
517.00 |
14.65 |
| LICI |
440.15 |
446.10 |
446.10 |
438.50 |
442.40 |
0.00 |
| LIQUIDCASE |
114.63 |
114.64 |
114.66 |
114.64 |
114.64 |
0.02 |
| LUPIN |
2,351.60 |
2,360.00 |
2,371.90 |
2,335.70 |
2,340.00 |
11.90 |
| MACPOWER |
1,182.05 |
1,237.70 |
1,244.95 |
1,150.10 |
1,180.65 |
7.25 |
| MAFATIND |
132.09 |
133.00 |
144.00 |
132.21 |
141.99 |
11.00 |
| MAHLIFE |
352.35 |
359.50 |
363.00 |
351.15 |
360.05 |
3.50 |
| MAHLOG |
354.95 |
357.90 |
373.25 |
357.90 |
369.65 |
15.35 |
| MANORAMA |
1,558.20 |
1,550.50 |
1,615.00 |
1,541.20 |
1,547.40 |
64.50 |
| MEESHO |
173.56 |
177.00 |
177.00 |
171.10 |
172.21 |
0.00 |
| MID150BEES |
237.00 |
239.00 |
239.00 |
237.00 |
238.23 |
0.00 |
| NAM-INDIA |
1,186.90 |
1,194.00 |
1,194.00 |
1,180.00 |
1,188.40 |
0.00 |
| NATCOPHARM |
889.00 |
889.00 |
892.80 |
880.40 |
884.30 |
3.80 |
| NDLVENTURE |
134.39 |
135.00 |
139.00 |
132.05 |
132.66 |
4.00 |
| NELCO |
940.35 |
939.30 |
985.00 |
920.05 |
925.15 |
45.70 |
| NEULANDLAB |
17,345.00 |
17,366.00 |
17,472.00 |
17,011.00 |
17,224.00 |
106.00 |
| NIACL |
202.31 |
205.50 |
218.00 |
205.50 |
212.11 |
12.50 |
| NITINSPIN |
568.70 |
570.00 |
570.35 |
551.70 |
557.90 |
0.35 |
| NTPC |
365.80 |
365.80 |
368.50 |
364.05 |
367.05 |
2.70 |
| PANAMAPET |
483.25 |
499.85 |
512.05 |
471.00 |
496.45 |
12.20 |
| PARAS |
1,408.65 |
1,408.65 |
1,417.65 |
1,360.90 |
1,378.85 |
9.00 |
| PGHH |
9,274.50 |
9,300.50 |
9,445.00 |
9,120.00 |
9,156.50 |
144.50 |
| PGIL |
1,793.50 |
1,815.00 |
1,943.70 |
1,799.90 |
1,878.60 |
128.70 |
| PNGSREVA |
400.45 |
401.00 |
404.50 |
397.80 |
401.55 |
3.50 |
| POLYPLEX |
951.10 |
957.90 |
971.90 |
948.70 |
952.90 |
14.00 |
| POWERGRID |
292.25 |
289.00 |
292.85 |
288.80 |
289.75 |
3.85 |
| PRECOT |
753.30 |
753.80 |
787.95 |
753.05 |
758.75 |
34.15 |
| RBLBANK |
378.85 |
380.35 |
381.70 |
374.30 |
378.50 |
1.35 |
| RELIGARE |
253.40 |
255.80 |
267.00 |
254.20 |
265.53 |
11.20 |
| RITCO |
274.65 |
274.25 |
276.00 |
267.25 |
272.10 |
1.75 |
| ROSSARI |
560.90 |
560.90 |
575.00 |
534.65 |
550.70 |
14.10 |
| SAMHI |
175.81 |
179.00 |
182.00 |
176.53 |
179.09 |
3.00 |
| SHADOWFAX |
222.15 |
224.19 |
227.59 |
219.12 |
220.16 |
3.40 |
| SHARDAMOTR |
825.85 |
825.85 |
844.40 |
817.15 |
830.50 |
18.55 |
| SIKA |
1,090.40 |
1,115.00 |
1,198.00 |
1,112.25 |
1,165.80 |
83.00 |
| SPAL |
1,028.40 |
1,030.00 |
1,075.00 |
965.65 |
979.05 |
45.00 |
| SPECIALITY |
118.41 |
115.00 |
133.30 |
114.99 |
131.15 |
18.30 |
| STYLAMIND |
3,327.80 |
3,327.80 |
3,341.80 |
3,152.70 |
3,173.00 |
14.00 |
| STYRENIX |
2,312.90 |
2,325.00 |
2,412.90 |
2,296.70 |
2,383.80 |
87.90 |
| SUNDRMBRAK |
808.95 |
823.80 |
867.95 |
800.00 |
847.30 |
44.15 |
| SUNPHARMA |
1,838.30 |
1,845.00 |
1,865.20 |
1,834.00 |
1,862.90 |
20.20 |
| SURYAROSNI |
266.34 |
268.09 |
275.79 |
261.90 |
263.55 |
7.70 |
| SURYODAY |
175.09 |
174.22 |
177.19 |
170.99 |
175.17 |
2.97 |
| SWSOLAR |
235.47 |
238.40 |
248.40 |
236.55 |
242.91 |
10.00 |
| TATACAP |
366.80 |
367.55 |
368.70 |
354.25 |
355.85 |
1.15 |
| TEAMLEASE |
1,465.00 |
1,471.50 |
1,471.50 |
1,440.00 |
1,448.90 |
0.00 |
| TEXINFRA |
102.39 |
102.00 |
116.43 |
100.63 |
109.45 |
14.43 |
| TI |
443.10 |
445.00 |
449.00 |
438.95 |
440.75 |
4.00 |
| UBL |
1,341.90 |
1,353.00 |
1,355.90 |
1,333.00 |
1,339.70 |
2.90 |
| VENKEYS |
1,423.50 |
1,430.00 |
1,489.50 |
1,419.10 |
1,467.90 |
59.50 |
| VENUSPIPES |
1,546.10 |
1,590.00 |
1,690.00 |
1,590.00 |
1,673.50 |
100.00 |
| VERANDA |
244.89 |
244.89 |
251.90 |
237.60 |
239.04 |
7.01 |
| VGUARD |
311.25 |
314.90 |
314.90 |
309.60 |
310.60 |
0.00 |
| VHL |
3,674.30 |
3,675.00 |
3,700.00 |
3,675.00 |
3,682.80 |
25.00 |
| WAAREERTL |
988.05 |
975.95 |
1,036.00 |
975.95 |
1,005.10 |
60.05 |
| ZEEL |
113.36 |
114.00 |
117.65 |
113.50 |
115.75 |
3.65 |
| ZOTA |
1,307.60 |
1,319.90 |
1,377.00 |
1,292.00 |
1,369.40 |
57.10 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ASAHIINDIA |
846.35 |
851.20 |
864.95 |
845.20 |
862.25 |
6.00 |
| AXISGOLD |
120.41 |
123.42 |
123.42 |
120.41 |
122.05 |
3.01 |
| AXISTECETF |
302.08 |
305.10 |
306.73 |
302.30 |
304.31 |
2.80 |
| AYMSYNTEX |
215.25 |
217.80 |
220.00 |
215.25 |
218.20 |
2.55 |
| BEML |
1,749.30 |
1,765.00 |
1,781.60 |
1,745.10 |
1,762.90 |
19.90 |
| CAPILLARY |
495.25 |
495.25 |
500.80 |
492.00 |
496.10 |
3.25 |
| DABUR |
423.50 |
425.50 |
426.20 |
421.50 |
422.25 |
4.00 |
| EIMCOELECO |
1,596.40 |
1,606.00 |
1,844.40 |
1,602.20 |
1,771.80 |
3.80 |
| ESILVER |
231.38 |
232.54 |
236.99 |
231.53 |
234.95 |
1.01 |
| EXIDEIND |
380.75 |
382.05 |
385.70 |
380.25 |
381.35 |
1.80 |
| GANESHCP |
198.04 |
198.04 |
204.65 |
198.00 |
201.14 |
0.04 |
| GODREJCP |
1,000.60 |
1,001.80 |
1,021.30 |
1,001.80 |
1,019.50 |
0.00 |
| GOLD1 |
120.59 |
120.71 |
122.31 |
119.01 |
122.19 |
1.70 |
| GOLD360 |
141.40 |
142.80 |
143.30 |
141.60 |
142.65 |
1.20 |
| GOLDBEES |
119.79 |
120.24 |
121.20 |
119.53 |
121.12 |
0.71 |
| GOLDETF |
140.83 |
144.35 |
144.35 |
140.53 |
142.28 |
3.82 |
| GOLDIETF |
124.00 |
126.00 |
127.10 |
123.75 |
125.42 |
2.25 |
| GUFICBIO |
355.25 |
356.00 |
367.40 |
355.10 |
360.40 |
0.90 |
| HCG |
610.95 |
610.00 |
619.90 |
609.00 |
615.35 |
1.00 |
| HCLTECH |
1,131.70 |
1,136.00 |
1,148.70 |
1,127.00 |
1,130.50 |
9.00 |
| HDFCGOLD |
123.79 |
126.88 |
126.88 |
123.50 |
124.95 |
3.38 |
| HDFCSILVER |
221.35 |
222.59 |
226.15 |
221.60 |
225.37 |
0.99 |
| INFY |
1,051.40 |
1,055.00 |
1,080.30 |
1,055.00 |
1,065.40 |
0.00 |
| INNOVANA |
316.00 |
319.75 |
320.15 |
312.00 |
315.40 |
7.75 |
| IVZINGOLD |
125.85 |
125.85 |
129.85 |
125.65 |
127.70 |
0.20 |
| JSL |
696.70 |
696.70 |
711.20 |
696.70 |
708.80 |
0.00 |
| JUBLFOOD |
419.00 |
421.00 |
435.80 |
420.30 |
433.40 |
0.70 |
| LTF |
286.50 |
288.30 |
289.85 |
286.30 |
288.70 |
2.00 |
| MARUTI |
13,395.00 |
13,450.00 |
13,495.00 |
13,380.00 |
13,421.00 |
70.00 |
| MMFL |
469.80 |
460.00 |
470.90 |
449.80 |
451.45 |
10.20 |
| MUTHOOTFIN |
3,126.10 |
3,169.00 |
3,227.00 |
3,136.10 |
3,216.00 |
32.90 |
| PERSISTENT |
4,829.00 |
4,838.00 |
4,919.00 |
4,838.00 |
4,860.50 |
0.00 |
| PPLPHARMA |
158.90 |
159.20 |
161.70 |
158.10 |
158.51 |
1.10 |
| PRAVEG |
232.95 |
234.90 |
240.00 |
231.05 |
234.55 |
3.85 |
| PROTEAN |
606.45 |
609.95 |
622.10 |
609.95 |
612.00 |
0.00 |
| RAYMOND |
586.45 |
590.00 |
602.20 |
586.60 |
600.45 |
3.40 |
| RELIANCE |
1,309.50 |
1,316.70 |
1,344.90 |
1,314.10 |
1,326.50 |
2.60 |
| SANDUMA |
211.72 |
211.95 |
215.98 |
211.00 |
213.55 |
0.95 |
| SBIETFIT |
304.31 |
307.35 |
311.49 |
305.10 |
305.96 |
2.25 |
| SBISILVER |
226.79 |
227.42 |
231.45 |
227.01 |
230.76 |
0.41 |
| SILVER |
231.12 |
232.99 |
235.70 |
229.01 |
234.89 |
3.98 |
| SILVERADD |
223.09 |
224.92 |
227.87 |
223.42 |
227.08 |
1.50 |
| SILVERAG |
225.23 |
231.99 |
231.99 |
225.54 |
229.31 |
6.45 |
| SILVERBEES |
221.42 |
223.00 |
225.94 |
221.62 |
225.14 |
1.38 |
| SILVERBND |
232.12 |
232.49 |
236.97 |
232.01 |
235.99 |
0.48 |
| SILVERIETF |
231.21 |
231.21 |
235.77 |
230.88 |
234.92 |
0.33 |
| STUDDS |
479.05 |
475.00 |
491.90 |
475.00 |
489.00 |
0.00 |
| TCS |
2,125.00 |
2,132.20 |
2,157.00 |
2,121.00 |
2,127.80 |
11.20 |
| TECHM |
1,409.60 |
1,414.00 |
1,444.00 |
1,414.00 |
1,435.20 |
0.00 |
| TIRUMALCHM |
167.00 |
167.98 |
177.40 |
167.98 |
174.76 |
0.00 |
| TRITURBINE |
672.30 |
671.00 |
749.00 |
662.85 |
737.30 |
8.15 |
| TVSHLTD |
13,132.00 |
13,155.00 |
13,737.00 |
13,155.00 |
13,690.00 |
0.00 |
| VBL |
529.50 |
528.00 |
530.00 |
504.10 |
512.95 |
23.90 |
| WIPRO |
180.80 |
180.84 |
182.40 |
180.00 |
180.18 |
0.84 |
| 149 out of 167 gave opportunity of booking profit |
|
| |
|
