|
Our
calls for trading on 19 Jan 2016,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
QGOLDHALF |
1,191.75 |
1,192.00 |
1,203.95 |
1,183.05 |
1,195.15 |
11.95 |
RELGOLD |
2,303.50 |
2,294.30 |
2,336.00 |
2,281.60 |
2,311.05 |
41.70 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARTIDRUGS |
500.35 |
502.05 |
512.00 |
483.10 |
496.85 |
18.95 |
AARTIIND |
444.05 |
438.15 |
492.95 |
431.75 |
466.60 |
6.40 |
ABIRLANUVO |
1,897.35 |
1,925.90 |
2,096.40 |
844.90 |
918.65 |
1,081.00 |
ACCELYA |
817.30 |
819.95 |
864.00 |
777.70 |
846.45 |
42.25 |
ADVANTA |
393.65 |
392.90 |
404.30 |
372.00 |
385.35 |
20.90 |
ALKYLAMINE |
310.60 |
311.25 |
322.00 |
305.00 |
312.35 |
6.25 |
ALPHAGEO |
401.30 |
398.20 |
420.00 |
380.00 |
410.00 |
18.20 |
AMBUJACEM |
191.10 |
190.00 |
196.00 |
185.20 |
192.10 |
4.80 |
ARVIND |
299.40 |
298.00 |
319.45 |
294.70 |
312.10 |
3.30 |
ASAHIINDIA |
148.05 |
146.25 |
155.00 |
143.70 |
146.10 |
2.55 |
AUTOAXLES |
626.75 |
637.00 |
641.30 |
608.00 |
589.30 |
29.00 |
AXISBANK |
373.20 |
376.00 |
412.45 |
366.75 |
409.15 |
9.25 |
BAJAJFINSV |
1,831.90 |
1,850.00 |
1,890.05 |
1,804.00 |
1,846.75 |
46.00 |
BALAJITELE |
113.45 |
114.00 |
120.70 |
110.05 |
113.25 |
3.95 |
BASML |
215.95 |
209.50 |
221.90 |
208.05 |
217.45 |
1.45 |
BBTC |
410.10 |
414.00 |
419.70 |
391.00 |
395.00 |
23.00 |
BEL |
1,235.20 |
1,240.00 |
1,263.00 |
1,176.65 |
1,172.05 |
63.35 |
BHARATFORG |
775.90 |
785.45 |
805.00 |
740.80 |
780.10 |
44.65 |
CAPF |
367.85 |
369.90 |
379.75 |
365.00 |
369.30 |
4.90 |
CARBORUNIV |
178.00 |
175.50 |
184.00 |
175.10 |
180.00 |
0.40 |
CAREERP |
110.80 |
111.00 |
117.40 |
110.00 |
113.25 |
1.00 |
CENTENKA |
169.20 |
171.05 |
173.95 |
163.65 |
167.70 |
7.40 |
CENTURYPLY |
155.05 |
152.65 |
165.00 |
151.00 |
153.30 |
1.65 |
CENTURYTEX |
500.00 |
504.30 |
521.95 |
486.20 |
503.05 |
18.10 |
CERA |
1,789.80 |
1,829.95 |
1,829.95 |
1,710.20 |
1,750.15 |
119.75 |
CESC |
444.75 |
444.00 |
473.00 |
436.25 |
440.45 |
7.75 |
CIPLA |
591.05 |
590.35 |
603.15 |
583.00 |
580.25 |
7.35 |
DAAWAT |
224.80 |
221.00 |
233.10 |
215.20 |
220.75 |
5.80 |
DTIL |
259.40 |
256.00 |
285.00 |
251.00 |
261.85 |
5.00 |
DYNAMATECH |
1,901.75 |
1,974.95 |
1,975.00 |
1,747.00 |
1,827.90 |
227.95 |
ELGIEQUIP |
123.10 |
123.05 |
127.95 |
120.25 |
124.10 |
2.80 |
ENIL |
680.00 |
699.90 |
710.45 |
656.00 |
659.95 |
43.90 |
ESCORTS |
128.10 |
126.80 |
134.00 |
124.80 |
128.75 |
2.00 |
ESSELPACK |
140.35 |
139.40 |
148.85 |
132.00 |
143.65 |
7.40 |
EVEREADY |
259.85 |
262.25 |
265.00 |
248.00 |
250.95 |
14.25 |
EXCELINDUS |
201.75 |
205.05 |
209.00 |
183.00 |
190.05 |
22.05 |
FIEMIND |
681.60 |
694.00 |
711.30 |
669.95 |
683.05 |
24.05 |
FINCABLES |
221.70 |
217.35 |
224.50 |
202.20 |
219.25 |
15.15 |
FOSECOIND |
1,321.85 |
1,325.00 |
1,464.00 |
1,275.00 |
1,359.60 |
50.00 |
GATI |
121.05 |
122.50 |
126.45 |
117.30 |
104.10 |
5.20 |
GAYAPROJ |
572.20 |
559.90 |
619.00 |
525.70 |
591.10 |
34.20 |
GEOMETRIC |
147.50 |
147.50 |
163.50 |
143.25 |
156.75 |
4.25 |
GODREJPROP |
313.25 |
313.00 |
322.00 |
300.00 |
311.00 |
13.00 |
GPPL |
141.80 |
141.60 |
147.15 |
136.50 |
144.25 |
5.10 |
HARITASEAT |
328.80 |
322.50 |
420.00 |
322.50 |
396.30 |
0.00 |
HESTERBIO |
487.75 |
508.95 |
524.00 |
471.50 |
485.25 |
37.45 |
HIKAL |
144.25 |
144.00 |
150.00 |
135.00 |
145.15 |
9.00 |
HONAUT |
8,452.65 |
8,350.00 |
8,574.00 |
8,120.35 |
8,297.85 |
229.65 |
IBULHSGFIN |
656.80 |
658.00 |
725.00 |
641.85 |
698.35 |
16.15 |
ICICIBANK |
223.10 |
224.65 |
233.50 |
217.80 |
226.30 |
6.85 |
IFBAGRO |
405.85 |
407.65 |
408.00 |
380.00 |
399.80 |
27.65 |
INOXLEISUR |
198.10 |
197.05 |
203.00 |
183.00 |
194.55 |
14.05 |
IPAPPM |
225.00 |
226.20 |
238.90 |
216.15 |
229.20 |
10.05 |
JBMA |
168.35 |
167.30 |
169.50 |
158.00 |
155.15 |
9.30 |
JETAIRWAYS |
635.50 |
642.00 |
677.90 |
608.30 |
658.85 |
33.70 |
JINDALPOLY |
413.75 |
415.75 |
423.50 |
372.00 |
407.50 |
43.75 |
JINDRILL |
120.50 |
119.00 |
124.90 |
112.80 |
112.25 |
6.20 |
JMA |
175.70 |
168.00 |
182.20 |
167.05 |
174.70 |
0.95 |
JUBILANT |
288.40 |
286.05 |
335.00 |
275.65 |
312.75 |
10.40 |
JUBLFOOD |
1,204.35 |
1,203.15 |
1,218.00 |
1,147.45 |
1,158.70 |
55.70 |
KEC |
120.20 |
120.20 |
125.95 |
111.15 |
117.65 |
9.05 |
KITEX |
550.45 |
555.00 |
559.00 |
525.95 |
533.65 |
29.05 |
KPRMILL |
770.50 |
769.95 |
771.20 |
709.00 |
723.95 |
60.95 |
KRBL |
225.35 |
224.05 |
235.00 |
221.00 |
227.45 |
3.05 |
LAMBODHARA |
149.50 |
149.35 |
149.40 |
120.60 |
129.95 |
28.75 |
LAXMIMACH |
3,385.65 |
3,400.00 |
3,500.05 |
3,350.00 |
3,394.40 |
50.00 |
LUMAXIND |
396.75 |
395.00 |
407.70 |
380.00 |
388.20 |
15.00 |
MAHSCOOTER |
1,106.55 |
1,147.00 |
1,186.00 |
1,056.00 |
1,140.30 |
91.00 |
MANGLMCEM |
170.85 |
170.80 |
183.60 |
165.50 |
173.25 |
5.30 |
MBLINFRA |
165.20 |
166.10 |
176.30 |
157.00 |
165.15 |
9.10 |
MCDOWELL-N |
2,590.25 |
2,600.00 |
2,829.30 |
2,549.95 |
2,677.05 |
50.05 |
MMFL |
487.25 |
480.00 |
490.00 |
465.00 |
467.80 |
15.00 |
MOTILALOFS |
280.60 |
280.65 |
286.95 |
259.10 |
280.00 |
21.55 |
MRF |
36,193.20 |
36,225.00 |
36,800.00 |
34,620.00 |
34,909.10 |
1,605.00 |
MYSOREBANK |
400.85 |
400.10 |
405.45 |
385.00 |
390.05 |
15.10 |
NAVKARCORP |
183.95 |
185.60 |
197.25 |
180.25 |
195.70 |
5.35 |
NTPC |
134.60 |
135.40 |
138.15 |
130.80 |
133.00 |
4.60 |
OBEROIRLTY |
245.90 |
252.00 |
252.00 |
231.40 |
234.55 |
20.60 |
PFC |
161.00 |
163.40 |
164.40 |
151.15 |
149.05 |
12.25 |
PNCINFRA |
466.65 |
466.90 |
499.00 |
444.10 |
474.45 |
22.80 |
POLYMED |
321.75 |
321.75 |
342.00 |
310.00 |
335.35 |
11.75 |
PRECWIRE |
143.45 |
143.00 |
155.70 |
137.00 |
139.75 |
6.00 |
RANEENGINE |
500.00 |
500.00 |
510.00 |
500.00 |
501.55 |
0.00 |
RELCAPITAL |
346.85 |
355.00 |
379.80 |
340.00 |
362.40 |
15.00 |
REPCOHOME |
578.90 |
566.60 |
624.75 |
566.60 |
620.65 |
0.00 |
REVATHI |
626.75 |
620.00 |
660.00 |
570.10 |
626.40 |
49.90 |
ROSSELLIND |
107.50 |
109.00 |
117.75 |
103.80 |
111.90 |
5.20 |
SANGAMIND |
273.75 |
271.00 |
289.90 |
264.35 |
283.35 |
6.65 |
SBIN |
181.00 |
182.15 |
187.80 |
171.50 |
175.60 |
10.65 |
SELAN |
170.95 |
170.95 |
186.90 |
167.00 |
173.40 |
3.95 |
SHARDACROP |
219.35 |
216.05 |
233.60 |
207.70 |
222.15 |
8.35 |
SHREYAS |
269.30 |
280.00 |
295.00 |
252.00 |
267.70 |
28.00 |
SIEMENS |
1,013.70 |
1,018.00 |
1,043.00 |
988.00 |
974.75 |
30.00 |
SOTL |
504.10 |
500.60 |
540.00 |
495.00 |
502.75 |
5.60 |
SPARC |
280.00 |
282.00 |
282.95 |
260.10 |
270.50 |
21.90 |
SRIPIPES |
224.00 |
222.55 |
245.00 |
220.05 |
240.70 |
2.50 |
SUMMITSEC |
307.80 |
323.90 |
323.90 |
280.00 |
285.80 |
43.90 |
SUNDRMFAST |
150.70 |
152.00 |
153.80 |
145.75 |
147.65 |
6.25 |
SUNILHITEC |
215.00 |
215.10 |
223.55 |
200.00 |
209.70 |
15.10 |
SUPRAJIT |
125.45 |
127.50 |
131.85 |
120.00 |
129.95 |
7.50 |
SUTLEJTEX |
473.95 |
479.00 |
484.40 |
450.40 |
456.70 |
28.60 |
SWARAJENG |
897.80 |
897.80 |
932.00 |
870.00 |
886.60 |
27.80 |
TATAGLOBAL |
121.85 |
122.95 |
127.00 |
120.50 |
121.75 |
2.45 |
TIL |
381.75 |
385.00 |
393.90 |
360.00 |
368.65 |
25.00 |
TRIL |
254.00 |
290.00 |
290.00 |
230.00 |
233.90 |
60.00 |
TVSSRICHAK |
2,478.00 |
2,528.75 |
2,528.80 |
2,281.00 |
2,408.30 |
247.75 |
UFLEX |
146.05 |
144.20 |
148.80 |
139.10 |
145.00 |
5.10 |
UNIONBANK |
112.65 |
113.55 |
117.50 |
108.15 |
114.20 |
5.40 |
UNIPLY |
122.10 |
130.00 |
149.40 |
120.00 |
138.55 |
10.00 |
UTISENSETF |
245.00 |
246.15 |
246.15 |
241.00 |
243.47 |
5.15 |
VADILALIND |
488.65 |
494.05 |
548.95 |
480.00 |
526.60 |
14.05 |
VGUARD |
879.75 |
862.00 |
895.75 |
840.20 |
850.70 |
21.80 |
VINDHYATEL |
719.70 |
731.00 |
748.85 |
639.20 |
686.50 |
91.80 |
VISAKAIND |
100.70 |
100.10 |
106.25 |
99.45 |
102.15 |
0.65 |
VISHNU |
322.55 |
315.95 |
333.00 |
295.00 |
308.05 |
20.95 |
VRLLOG |
367.75 |
365.95 |
395.00 |
365.00 |
381.80 |
0.95 |
WALCHANNAG |
135.90 |
136.85 |
142.85 |
130.05 |
132.65 |
6.80 |
WELSPUNIND |
769.35 |
763.20 |
834.45 |
715.05 |
825.35 |
48.15 |
WENDT |
1,933.55 |
1,920.00 |
1,950.00 |
1,803.50 |
1,792.20 |
116.50 |
ZANDUREALT |
1,376.50 |
1,385.00 |
1,430.00 |
1,328.00 |
1,355.85 |
57.00 |
ZYDUSWELL |
759.40 |
760.00 |
772.30 |
751.00 |
747.50 |
9.00 |
120 out of 123 gave opportunity of booking profit |
|
|
|