|
|
Our
calls for trading on 4 Sep 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIIND |
385.45 |
388.90 |
394.20 |
375.05 |
389.45 |
5.30 |
| ADSL |
172.60 |
173.03 |
177.09 |
162.03 |
163.49 |
4.06 |
| APLAPOLLO |
1,674.80 |
1,675.10 |
1,694.40 |
1,648.30 |
1,691.30 |
19.30 |
| APLLTD |
955.75 |
960.00 |
968.45 |
937.55 |
947.30 |
8.45 |
| ARKADE |
181.82 |
184.03 |
186.50 |
177.47 |
181.77 |
2.47 |
| ASPINWALL |
270.50 |
275.00 |
277.80 |
267.85 |
269.75 |
2.80 |
| AVANTEL |
162.08 |
163.67 |
183.29 |
157.50 |
170.27 |
19.62 |
| AWFIS |
577.70 |
578.00 |
597.65 |
566.05 |
569.90 |
19.65 |
| AWL |
267.25 |
269.70 |
271.20 |
259.95 |
261.10 |
1.50 |
| BAJAJELEC |
574.80 |
590.00 |
590.45 |
561.35 |
564.95 |
0.45 |
| BAJAJFINSV |
1,966.10 |
1,985.00 |
2,033.80 |
1,971.00 |
2,008.40 |
48.80 |
| BALAMINES |
1,525.90 |
1,546.00 |
1,549.10 |
1,476.80 |
1,494.30 |
3.10 |
| BANCOINDIA |
630.85 |
640.00 |
640.90 |
602.05 |
632.25 |
0.90 |
| BFINVEST |
468.35 |
472.70 |
473.70 |
458.05 |
460.55 |
1.00 |
| BFUTILITIE |
829.80 |
832.20 |
840.00 |
792.25 |
795.15 |
7.80 |
| BHARATWIRE |
180.73 |
180.21 |
182.36 |
169.41 |
172.61 |
2.15 |
| BIRLANU |
1,939.80 |
1,954.00 |
1,995.90 |
1,908.10 |
1,983.20 |
41.90 |
| BOMDYEING |
181.31 |
183.00 |
183.95 |
174.37 |
177.79 |
0.95 |
| BOROSCI |
145.46 |
148.30 |
151.29 |
141.00 |
141.55 |
2.99 |
| CARRARO |
454.25 |
456.45 |
470.00 |
426.40 |
452.75 |
13.55 |
| CCL |
933.20 |
950.00 |
953.10 |
897.55 |
902.25 |
3.10 |
| CHAMBLFERT |
569.75 |
580.00 |
580.00 |
545.10 |
549.55 |
0.00 |
| COALINDIA |
389.80 |
391.80 |
395.90 |
385.70 |
387.05 |
4.10 |
| DBREALTY |
180.16 |
180.85 |
181.45 |
171.00 |
174.21 |
0.60 |
| DIAMONDYD |
986.25 |
1,041.00 |
1,050.20 |
980.50 |
1,029.10 |
9.20 |
| DODLA |
1,434.80 |
1,500.00 |
1,500.00 |
1,421.30 |
1,450.70 |
0.00 |
| DREDGECORP |
644.30 |
650.00 |
654.95 |
630.05 |
638.75 |
4.95 |
| E2E |
2,643.40 |
2,799.30 |
2,999.00 |
2,643.40 |
2,961.60 |
199.70 |
| EIHAHOTELS |
413.80 |
418.75 |
422.85 |
403.55 |
415.15 |
4.10 |
| EIHOTEL |
412.50 |
418.00 |
423.20 |
408.10 |
418.15 |
5.20 |
| EMIL |
130.80 |
136.00 |
157.86 |
135.00 |
152.63 |
21.86 |
| EPACK |
398.55 |
406.00 |
408.55 |
384.50 |
403.00 |
2.55 |
| ESTER |
118.86 |
121.00 |
122.40 |
115.00 |
115.24 |
1.40 |
| GARFIBRES |
774.95 |
779.60 |
796.95 |
760.00 |
765.60 |
17.35 |
| GEECEE |
386.95 |
390.25 |
393.90 |
378.60 |
385.40 |
3.65 |
| GICRE |
372.50 |
376.00 |
380.00 |
360.55 |
366.40 |
4.00 |
| GOCOLORS |
723.10 |
739.50 |
747.50 |
718.90 |
732.75 |
8.00 |
| GOLDETF |
103.25 |
103.39 |
105.65 |
102.76 |
105.56 |
2.26 |
| HERITGFOOD |
490.65 |
510.00 |
510.00 |
470.20 |
487.10 |
0.00 |
| HINDALCO |
742.95 |
744.05 |
749.85 |
737.20 |
738.75 |
5.80 |
| IDFNIFTYET |
269.94 |
271.91 |
275.07 |
268.00 |
270.55 |
3.16 |
| INDIAGLYCO |
853.60 |
856.00 |
873.25 |
815.70 |
821.20 |
17.25 |
| INDIANHUME |
403.00 |
407.85 |
408.95 |
379.45 |
381.10 |
1.10 |
| IOLCP |
101.35 |
102.15 |
115.00 |
96.01 |
111.79 |
12.85 |
| ITDC |
556.05 |
560.00 |
562.70 |
542.10 |
544.70 |
2.70 |
| JAICORPLTD |
167.91 |
170.00 |
178.24 |
155.52 |
172.86 |
8.24 |
| JCHAC |
1,747.30 |
1,754.90 |
1,758.60 |
1,725.20 |
1,737.90 |
3.70 |
| JSWSTEEL |
1,072.20 |
1,075.00 |
1,112.30 |
1,063.00 |
1,101.40 |
37.30 |
| KIRLOSBROS |
2,040.80 |
2,052.00 |
2,059.90 |
1,967.90 |
1,977.60 |
7.90 |
| KIRLPNU |
1,300.60 |
1,308.00 |
1,308.00 |
1,257.60 |
1,270.20 |
0.00 |
| KOPRAN |
172.88 |
173.50 |
185.80 |
167.46 |
180.30 |
12.30 |
| KPEL |
431.70 |
437.00 |
440.35 |
415.15 |
419.50 |
3.35 |
| LAXMIINDIA |
158.21 |
159.38 |
170.90 |
154.70 |
167.55 |
11.52 |
| LGBBROSLTD |
1,349.00 |
1,350.90 |
1,396.90 |
1,323.10 |
1,354.20 |
46.00 |
| MAHASTEEL |
386.85 |
378.10 |
402.00 |
374.50 |
401.85 |
23.90 |
| MAHSEAMLES |
662.85 |
666.35 |
668.60 |
632.00 |
637.10 |
2.25 |
| MANAKCOAT |
149.93 |
152.69 |
154.85 |
145.00 |
151.26 |
2.16 |
| MOGOLD |
105.65 |
105.65 |
108.90 |
104.55 |
107.20 |
3.25 |
| MOIL |
358.10 |
362.40 |
362.80 |
342.20 |
354.05 |
0.40 |
| MOLDTECH |
170.99 |
173.00 |
174.39 |
162.22 |
163.31 |
1.39 |
| MONARCH |
335.35 |
336.50 |
339.00 |
321.70 |
329.90 |
2.50 |
| MSTCLTD |
483.40 |
485.00 |
524.55 |
483.05 |
515.20 |
39.55 |
| MUTHOOTMF |
168.11 |
168.42 |
172.90 |
166.52 |
167.22 |
4.48 |
| MVGJL |
199.19 |
199.80 |
202.50 |
194.10 |
195.75 |
2.70 |
| NAVNETEDUL |
155.18 |
168.00 |
168.50 |
151.80 |
158.53 |
0.50 |
| NETWEB |
2,526.90 |
2,539.00 |
3,314.00 |
2,513.60 |
3,106.60 |
775.00 |
| NEULANDLAB |
14,368.00 |
14,599.00 |
15,078.00 |
14,161.00 |
14,449.00 |
479.00 |
| NIACL |
200.01 |
210.49 |
211.90 |
189.40 |
193.24 |
1.41 |
| NSIL |
7,079.50 |
7,157.00 |
7,339.00 |
7,000.00 |
7,197.50 |
182.00 |
| NUVOCO |
462.50 |
464.90 |
477.50 |
451.20 |
453.25 |
12.60 |
| PARKHOTELS |
158.80 |
161.00 |
163.00 |
152.67 |
160.48 |
2.00 |
| PATANJALI |
1,816.50 |
1,844.90 |
1,845.00 |
1,781.60 |
1,798.00 |
0.10 |
| PAYTM |
1,288.30 |
1,296.00 |
1,296.60 |
1,233.30 |
1,253.00 |
0.60 |
| PCBL |
384.05 |
387.60 |
389.50 |
372.60 |
385.05 |
1.90 |
| PLASTIBLEN |
193.78 |
194.96 |
199.70 |
191.33 |
197.43 |
4.74 |
| PNB |
104.30 |
104.80 |
105.19 |
102.62 |
104.21 |
0.39 |
| PNCINFRA |
305.70 |
309.35 |
315.00 |
304.05 |
309.85 |
5.65 |
| POCL |
1,165.50 |
1,190.00 |
1,335.50 |
1,126.00 |
1,281.10 |
145.50 |
| PRAKASH |
164.08 |
166.92 |
168.00 |
159.41 |
160.41 |
1.08 |
| PRECWIRE |
177.65 |
178.80 |
189.00 |
174.02 |
179.69 |
10.20 |
| PROTEAN |
911.10 |
918.95 |
923.00 |
875.75 |
899.90 |
4.05 |
| PYRAMID |
169.67 |
171.15 |
179.46 |
165.99 |
176.03 |
8.31 |
| RACLGEAR |
938.65 |
957.40 |
972.40 |
896.60 |
902.55 |
15.00 |
| RADICO |
2,902.10 |
2,909.00 |
2,914.80 |
2,750.10 |
2,759.90 |
5.80 |
| RALLIS |
363.35 |
368.00 |
371.90 |
353.60 |
361.50 |
3.90 |
| RAMCOCEM |
1,084.40 |
1,098.00 |
1,098.00 |
1,046.50 |
1,049.80 |
0.00 |
| RAMRAT |
725.50 |
724.00 |
759.45 |
721.00 |
744.90 |
35.45 |
| RAYMONDLSL |
1,243.30 |
1,258.20 |
1,290.00 |
1,221.20 |
1,228.80 |
31.80 |
| RCF |
161.41 |
163.00 |
164.49 |
154.27 |
154.90 |
1.49 |
| RKSWAMY |
153.48 |
154.00 |
156.39 |
149.50 |
151.23 |
2.39 |
| RUCHIRA |
153.47 |
156.94 |
157.01 |
148.15 |
152.55 |
0.07 |
| SAGCEM |
273.20 |
277.95 |
299.40 |
272.00 |
287.70 |
21.45 |
| SAIL |
129.68 |
130.00 |
134.79 |
126.71 |
131.45 |
4.79 |
| SANDUMA |
467.55 |
472.50 |
473.50 |
454.95 |
459.10 |
1.00 |
| SBCL |
514.10 |
510.55 |
516.45 |
501.50 |
505.60 |
5.90 |
| SCI |
222.01 |
219.70 |
219.70 |
206.59 |
207.27 |
0.00 |
| SCPL |
265.41 |
268.80 |
279.01 |
250.20 |
251.53 |
10.21 |
| SEQUENT |
176.41 |
177.90 |
188.29 |
175.26 |
185.67 |
10.39 |
| SHANTIGOLD |
236.23 |
238.00 |
240.46 |
227.20 |
231.86 |
2.46 |
| SHIVALIK |
459.40 |
463.00 |
475.45 |
440.70 |
443.20 |
12.45 |
| SIGMA |
439.10 |
444.00 |
444.00 |
428.40 |
436.95 |
0.00 |
| SIYSIL |
660.50 |
663.00 |
665.00 |
645.50 |
652.30 |
2.00 |
| SOMANYCERA |
480.25 |
484.95 |
494.70 |
464.00 |
473.05 |
9.75 |
| SPARC |
146.82 |
147.80 |
148.01 |
140.80 |
141.09 |
0.21 |
| SRF |
2,949.00 |
2,949.00 |
2,962.90 |
2,835.50 |
2,887.20 |
13.90 |
| STANLEY |
301.60 |
305.00 |
308.50 |
297.25 |
299.95 |
3.50 |
| SUNTECK |
394.10 |
399.90 |
473.00 |
387.40 |
456.05 |
73.10 |
| SUPREMEIND |
4,631.00 |
4,635.00 |
4,642.70 |
4,444.90 |
4,462.00 |
7.70 |
| SURAKSHA |
303.15 |
304.95 |
314.00 |
300.00 |
304.05 |
9.05 |
| SURYAROSNI |
308.65 |
309.00 |
309.95 |
291.20 |
298.85 |
0.95 |
| SYRMA |
791.50 |
804.90 |
875.00 |
796.00 |
860.30 |
70.10 |
| TANLA |
636.25 |
639.40 |
668.50 |
639.35 |
660.60 |
29.10 |
| TATASTEEL |
167.85 |
169.00 |
172.50 |
165.94 |
168.82 |
3.50 |
| TBOTEK |
1,591.00 |
1,615.00 |
1,687.00 |
1,515.00 |
1,578.30 |
72.00 |
| TCI |
1,178.60 |
1,178.60 |
1,183.90 |
1,136.50 |
1,168.30 |
5.30 |
| TDPOWERSYS |
551.35 |
556.10 |
567.00 |
535.55 |
564.45 |
10.90 |
| TITAN |
3,690.60 |
3,740.00 |
3,740.00 |
3,640.00 |
3,658.00 |
0.00 |
| UNITDSPR |
1,347.10 |
1,364.00 |
1,364.00 |
1,294.30 |
1,296.00 |
0.00 |
| VENKEYS |
1,513.70 |
1,531.90 |
1,531.90 |
1,478.00 |
1,482.00 |
0.00 |
| VIMTALABS |
812.10 |
815.00 |
902.65 |
781.40 |
833.65 |
87.65 |
| WENDT |
10,264.50 |
10,301.50 |
10,341.00 |
9,835.00 |
9,867.00 |
39.50 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ALBERTDAVD |
801.10 |
807.15 |
818.95 |
789.95 |
799.75 |
17.20 |
| AVL |
459.40 |
468.90 |
538.45 |
468.90 |
511.05 |
0.00 |
| AXISBANK |
1,054.70 |
1,058.20 |
1,063.00 |
1,047.30 |
1,055.50 |
10.90 |
| CMSINFO |
414.85 |
418.00 |
425.35 |
411.55 |
420.10 |
6.45 |
| CSBBANK |
362.45 |
365.85 |
369.50 |
354.90 |
355.85 |
10.95 |
| ELDEHSG |
700.90 |
702.25 |
823.90 |
698.90 |
808.80 |
3.35 |
| GLOBUSSPR |
1,103.10 |
1,140.00 |
1,140.00 |
1,047.10 |
1,063.60 |
92.90 |
| HONAUT |
36,755.00 |
37,255.00 |
37,255.00 |
35,300.00 |
35,990.00 |
1,955.00 |
| IIFL |
437.00 |
440.00 |
453.50 |
430.50 |
447.40 |
9.50 |
| INDUSTOWER |
324.15 |
329.00 |
345.50 |
321.60 |
344.10 |
7.40 |
| LOKESHMACH |
201.91 |
203.00 |
207.99 |
198.00 |
199.30 |
5.00 |
| LTTS |
4,195.40 |
4,234.00 |
4,250.00 |
4,084.90 |
4,100.40 |
149.10 |
| NAVKARCORP |
118.19 |
119.10 |
131.22 |
115.10 |
126.14 |
4.00 |
| NDGL |
3,899.80 |
3,921.00 |
3,970.00 |
3,770.00 |
3,839.70 |
151.00 |
| REDINGTON |
237.28 |
240.90 |
246.73 |
235.64 |
242.81 |
5.26 |
| SANGHVIMOV |
326.60 |
331.00 |
349.00 |
324.65 |
328.00 |
6.35 |
| SDL26BEES |
132.21 |
132.87 |
136.71 |
131.04 |
133.22 |
1.83 |
| SGFIN |
379.65 |
380.15 |
387.25 |
374.00 |
375.60 |
6.15 |
| SUDARSCHEM |
1,427.80 |
1,527.00 |
1,527.00 |
1,402.80 |
1,425.10 |
124.20 |
| VERANDA |
214.64 |
217.50 |
235.00 |
206.00 |
232.09 |
11.50 |
| VSTIND |
269.30 |
270.00 |
275.00 |
267.55 |
268.10 |
2.45 |
| 131 out of 142 gave opportunity of booking profit |
|
| |
|