|
|
Our
calls for trading on 1 Jan 2015,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 8KMILES |
629.80 |
633.90 |
849.00 |
630.00 |
776.25 |
215.10 |
| AEGISCHEM |
449.10 |
451.85 |
458.00 |
439.85 |
444.90 |
6.15 |
| AKZOINDIA |
1,388.20 |
1,374.40 |
1,442.50 |
1,366.05 |
1,422.10 |
68.10 |
| ALLCARGO |
327.75 |
328.65 |
340.00 |
324.50 |
331.25 |
11.35 |
| ASIANHOTNR |
125.65 |
125.00 |
137.90 |
125.00 |
133.05 |
12.90 |
| ASTRAMICRO |
118.00 |
117.95 |
125.70 |
117.10 |
121.70 |
7.75 |
| ASTRAZEN |
860.40 |
877.00 |
901.55 |
867.00 |
882.80 |
24.55 |
| ATULAUTO |
676.10 |
680.00 |
706.35 |
550.10 |
660.15 |
26.35 |
| BAJAJCORP |
354.25 |
353.95 |
414.10 |
352.00 |
398.20 |
60.15 |
| BAJAJELEC |
220.35 |
220.00 |
249.50 |
219.85 |
245.50 |
29.50 |
| BAJAJHLDNG |
1,403.85 |
1,400.05 |
1,471.00 |
1,400.00 |
1,457.35 |
70.95 |
| BASF |
1,287.50 |
1,285.00 |
1,312.00 |
1,264.00 |
1,298.35 |
27.00 |
| BEL |
2,947.55 |
2,950.00 |
3,033.00 |
2,613.00 |
2,869.40 |
83.00 |
| BEML |
793.80 |
795.90 |
812.75 |
768.10 |
774.55 |
16.85 |
| BGRENERGY |
162.05 |
161.15 |
167.50 |
160.75 |
162.30 |
6.35 |
| BHARATRAS |
932.50 |
942.00 |
1,306.40 |
942.00 |
1,306.40 |
364.40 |
| BHEL |
265.25 |
265.60 |
278.40 |
263.55 |
273.40 |
12.80 |
| BRIGADE |
153.10 |
154.00 |
157.00 |
145.00 |
146.65 |
3.00 |
| CENTURYPLY |
158.85 |
157.50 |
164.90 |
155.65 |
161.70 |
7.40 |
| CONCOR |
1,353.00 |
1,346.65 |
1,394.00 |
1,345.00 |
1,378.00 |
47.35 |
| DBCORP |
407.35 |
405.40 |
423.90 |
391.70 |
394.95 |
18.50 |
| DEEPAKFERT |
143.35 |
142.00 |
148.30 |
142.00 |
146.45 |
6.30 |
| DLINKINDIA |
171.60 |
174.50 |
178.40 |
165.00 |
168.05 |
3.90 |
| ESABINDIA |
691.60 |
696.00 |
725.00 |
670.00 |
672.20 |
29.00 |
| GAIL |
444.80 |
443.00 |
450.85 |
440.40 |
446.00 |
7.85 |
| GANESHHOUC |
119.75 |
119.50 |
172.70 |
119.05 |
157.15 |
53.20 |
| GESHIP |
361.90 |
369.60 |
391.25 |
362.80 |
378.50 |
21.65 |
| GKWLIMITED |
556.10 |
534.00 |
691.60 |
520.45 |
691.60 |
157.60 |
| GMDCLTD |
129.20 |
128.05 |
135.60 |
128.05 |
131.50 |
7.55 |
| GODFRYPHLP |
598.00 |
601.95 |
604.05 |
584.00 |
586.35 |
2.10 |
| GRANULES |
826.65 |
826.70 |
848.70 |
817.15 |
820.60 |
22.00 |
| HCLTECH |
1,596.90 |
1,599.00 |
1,618.95 |
1,568.70 |
1,578.25 |
19.95 |
| HDFC |
1,135.90 |
1,130.00 |
1,176.95 |
1,120.10 |
1,156.40 |
46.95 |
| IBULHSGFIN |
459.85 |
457.00 |
495.60 |
452.80 |
483.40 |
38.60 |
| IIFL |
171.15 |
170.00 |
182.35 |
170.00 |
180.15 |
12.35 |
| INDUSINDBK |
802.45 |
803.40 |
823.35 |
798.40 |
819.10 |
19.95 |
| INFRATEL |
336.90 |
333.50 |
347.65 |
329.85 |
342.40 |
14.15 |
| INFY |
1,972.55 |
1,968.95 |
2,030.00 |
1,956.90 |
1,995.90 |
61.05 |
| INOXLEISUR |
181.15 |
180.05 |
183.00 |
175.30 |
175.60 |
2.95 |
| IRB |
263.95 |
264.25 |
269.00 |
238.35 |
244.70 |
4.75 |
| JBFIND |
249.95 |
250.50 |
263.70 |
247.40 |
249.90 |
13.20 |
| JBMA |
178.60 |
180.00 |
208.90 |
180.00 |
201.50 |
28.90 |
| JSWHL |
957.40 |
963.65 |
980.00 |
939.95 |
947.25 |
16.35 |
| KKCL |
1,945.35 |
1,958.00 |
1,990.00 |
1,890.00 |
1,893.30 |
32.00 |
| LINDEINDIA |
443.80 |
441.00 |
446.85 |
422.50 |
429.80 |
5.85 |
| MINDAIND |
561.50 |
564.95 |
583.00 |
558.00 |
565.10 |
18.05 |
| MINDTREE |
1,283.20 |
1,299.00 |
1,321.00 |
1,267.05 |
1,271.65 |
22.00 |
| MMFL |
551.90 |
554.00 |
597.00 |
532.50 |
577.20 |
43.00 |
| NATCOPHARM |
1,530.25 |
1,530.00 |
1,555.50 |
1,490.00 |
1,497.70 |
25.50 |
| NESTLEIND |
6,384.85 |
6,385.00 |
6,400.00 |
6,256.05 |
6,334.90 |
15.00 |
| NIITTECH |
370.65 |
368.05 |
383.00 |
363.00 |
374.65 |
14.95 |
| PFIZER |
2,154.60 |
2,172.00 |
2,325.00 |
2,141.00 |
2,241.45 |
153.00 |
| POWERGRID |
138.00 |
138.00 |
140.10 |
136.15 |
138.90 |
2.10 |
| RAMCOSYS |
472.75 |
469.95 |
485.00 |
450.10 |
455.00 |
15.05 |
| RSWM |
202.85 |
198.00 |
212.00 |
196.00 |
202.55 |
14.00 |
| SARLAPOLY |
435.80 |
458.00 |
475.00 |
438.00 |
446.00 |
17.00 |
| SHANTIGEAR |
132.85 |
132.05 |
132.05 |
125.45 |
125.75 |
0.00 |
| SHILPAMED |
711.80 |
714.70 |
727.00 |
705.10 |
712.60 |
12.30 |
| SICAL |
165.75 |
166.10 |
202.90 |
165.00 |
189.10 |
36.80 |
| SIYSIL |
928.70 |
929.95 |
966.00 |
928.00 |
962.55 |
36.05 |
| SKSMICRO |
413.10 |
414.25 |
427.00 |
412.20 |
424.85 |
12.75 |
| SUNCLAYLTD |
1,698.50 |
1,688.00 |
1,697.60 |
1,601.40 |
1,621.20 |
9.60 |
| TATACHEM |
435.55 |
434.85 |
442.40 |
431.25 |
435.75 |
7.55 |
| TRITURBINE |
113.25 |
111.50 |
120.35 |
111.50 |
114.65 |
8.85 |
| TTKPRESTIG |
3,594.60 |
3,617.00 |
3,680.00 |
3,576.00 |
3,611.00 |
63.00 |
| ZANDUREALT |
1,934.25 |
1,969.50 |
2,044.00 |
1,830.00 |
1,967.70 |
74.50 |
| ZUARI |
261.65 |
260.50 |
272.00 |
258.00 |
264.00 |
11.50 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AUTOAXLES |
708.55 |
708.00 |
718.45 |
702.10 |
705.00 |
5.90 |
| BANARISUG |
1,121.85 |
1,129.00 |
1,340.00 |
995.05 |
1,087.70 |
133.95 |
| ONGC |
341.35 |
340.25 |
358.00 |
340.10 |
353.15 |
0.15 |
| SUNTV |
381.00 |
381.00 |
384.95 |
367.55 |
370.00 |
13.45 |
| SUPREMEIND |
597.30 |
599.25 |
608.50 |
587.00 |
602.90 |
12.25 |
| WABAG |
1,473.80 |
1,473.80 |
1,625.00 |
1,473.50 |
1,599.35 |
0.30 |
| WABCOINDIA |
4,477.75 |
4,494.00 |
4,788.00 |
4,460.75 |
4,696.85 |
33.25 |
| 73 out of 74 gave opportunity of booking profit |
|
| |
|
