|
|
Our
calls for trading on 27 Jun 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIDRUGS |
530.30 |
528.00 |
540.95 |
513.00 |
522.45 |
12.95 |
| ARMANFIN |
190.20 |
194.95 |
195.95 |
185.50 |
191.10 |
1.00 |
| AVANTIFEED |
1,408.20 |
1,408.15 |
1,428.95 |
1,360.10 |
1,415.40 |
20.80 |
| CARERATING |
1,496.15 |
1,499.00 |
1,670.00 |
1,404.45 |
1,597.45 |
171.00 |
| COLPAL |
1,111.30 |
1,101.00 |
1,113.05 |
1,071.00 |
1,087.15 |
12.05 |
| COX&KINGS |
288.00 |
288.00 |
301.25 |
275.15 |
278.65 |
13.25 |
| DABUR |
289.80 |
289.50 |
292.00 |
282.50 |
289.85 |
2.50 |
| DBCORP |
382.75 |
382.75 |
382.75 |
367.55 |
375.05 |
0.00 |
| FAIRCHEM |
487.90 |
495.15 |
495.15 |
446.60 |
471.95 |
0.00 |
| GILLETTE |
4,936.90 |
4,936.50 |
4,963.95 |
4,852.70 |
4,940.15 |
27.45 |
| HERCULES |
156.15 |
157.80 |
157.80 |
150.10 |
151.70 |
0.00 |
| HIL |
961.00 |
969.50 |
990.00 |
924.05 |
970.40 |
20.50 |
| HITECHCORP |
217.50 |
225.40 |
231.00 |
214.00 |
217.50 |
5.60 |
| ISFT |
385.40 |
377.70 |
423.00 |
372.70 |
405.65 |
45.30 |
| MARATHON |
316.60 |
314.15 |
317.00 |
302.10 |
309.00 |
2.85 |
| MINDAIND |
604.30 |
607.00 |
631.15 |
598.00 |
628.25 |
24.15 |
| POLARIS |
244.30 |
244.40 |
249.45 |
233.95 |
245.25 |
5.05 |
| QGOLDHALF |
1,295.00 |
1,295.00 |
1,295.00 |
1,280.05 |
1,287.95 |
0.00 |
| RAIN |
104.55 |
106.00 |
112.15 |
103.25 |
111.25 |
6.15 |
| SARDAEN |
249.05 |
247.75 |
262.00 |
244.55 |
250.75 |
14.25 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 3MINDIA |
13,732.80 |
13,811.20 |
13,811.20 |
12,920.00 |
13,409.90 |
891.20 |
| AIAENG |
1,381.85 |
1,368.55 |
1,389.15 |
1,323.10 |
1,384.30 |
45.45 |
| ALKYLAMINE |
394.45 |
383.50 |
398.80 |
375.20 |
378.85 |
8.30 |
| APARINDS |
755.40 |
767.00 |
774.30 |
742.30 |
757.25 |
24.70 |
| APLLTD |
511.90 |
512.10 |
518.00 |
498.00 |
505.20 |
14.10 |
| ASHOKA |
184.15 |
184.20 |
188.00 |
178.75 |
186.65 |
5.45 |
| AUTOAXLES |
722.35 |
742.65 |
774.40 |
726.65 |
753.65 |
16.00 |
| BFUTILITIE |
396.10 |
396.80 |
399.70 |
373.00 |
387.90 |
23.80 |
| BLUESTARCO |
615.70 |
615.00 |
620.05 |
580.00 |
593.85 |
35.00 |
| CESC |
868.90 |
878.00 |
888.50 |
847.50 |
867.30 |
30.50 |
| COFFEEDAY |
246.10 |
246.50 |
252.75 |
240.10 |
245.05 |
6.40 |
| DBL |
427.80 |
430.80 |
442.50 |
405.95 |
439.40 |
24.85 |
| DIVISLAB |
638.60 |
640.00 |
652.95 |
633.35 |
637.40 |
6.65 |
| DOLLAR |
2,085.05 |
2,051.00 |
2,148.00 |
1,990.50 |
2,107.15 |
60.50 |
| DYNAMATECH |
2,382.20 |
2,458.90 |
2,504.95 |
2,326.05 |
2,455.75 |
132.85 |
| EROSMEDIA |
224.25 |
225.50 |
228.65 |
211.75 |
216.50 |
13.75 |
| EXIDEIND |
216.40 |
216.10 |
221.45 |
208.75 |
218.00 |
7.35 |
| GALLISPAT |
211.45 |
211.50 |
213.30 |
201.00 |
206.35 |
10.50 |
| GICHSGFIN |
567.70 |
568.00 |
583.95 |
541.00 |
570.15 |
27.00 |
| GUJALKALI |
386.20 |
388.50 |
398.65 |
385.00 |
393.30 |
3.50 |
| HESTERBIO |
883.10 |
900.00 |
901.85 |
860.00 |
895.05 |
40.00 |
| HONDAPOWER |
1,353.50 |
1,353.65 |
1,360.00 |
1,322.00 |
1,351.65 |
31.65 |
| INDIACEM |
201.25 |
202.00 |
202.70 |
185.25 |
199.15 |
16.75 |
| INFINITE |
208.90 |
211.95 |
211.95 |
205.00 |
206.50 |
6.95 |
| INOXLEISUR |
273.25 |
268.60 |
274.95 |
260.45 |
263.85 |
8.15 |
| IOC |
383.40 |
385.00 |
399.80 |
376.20 |
386.85 |
8.80 |
| JCHAC |
1,973.40 |
1,953.00 |
2,044.95 |
1,925.00 |
2,000.85 |
28.00 |
| JINDALSTEL |
118.45 |
119.00 |
123.60 |
115.55 |
122.75 |
3.45 |
| KTKBANK |
164.95 |
165.70 |
166.55 |
158.00 |
162.85 |
7.70 |
| L&TFH |
140.40 |
140.40 |
144.80 |
134.60 |
143.25 |
5.80 |
| LICHSGFIN |
753.60 |
753.50 |
758.95 |
735.05 |
742.65 |
18.45 |
| LTI |
806.85 |
796.40 |
809.30 |
781.30 |
786.20 |
15.10 |
| MAHINDCIE |
232.05 |
231.10 |
235.85 |
228.00 |
232.25 |
3.10 |
| MAHLIFE |
427.40 |
426.00 |
437.75 |
420.15 |
431.75 |
5.85 |
| MRF |
69,935.80 |
69,955.00 |
70,400.00 |
67,801.50 |
68,638.95 |
2,153.50 |
| MUTHOOTFIN |
447.15 |
446.30 |
464.40 |
429.95 |
460.10 |
16.35 |
| NBVENTURES |
131.75 |
132.95 |
132.95 |
125.15 |
131.35 |
7.80 |
| NIPPOBATRY |
890.60 |
897.80 |
897.80 |
876.25 |
884.90 |
21.55 |
| NITINSPIN |
118.55 |
118.20 |
126.80 |
118.00 |
125.85 |
0.20 |
| ORIENTBANK |
143.65 |
144.55 |
144.75 |
135.25 |
138.45 |
9.30 |
| PNBHOUSING |
1,532.10 |
1,535.00 |
1,577.20 |
1,458.10 |
1,564.75 |
76.90 |
| REPCOHOME |
842.95 |
852.00 |
852.00 |
798.95 |
812.00 |
53.05 |
| RPGLIFE |
370.25 |
371.00 |
381.00 |
366.25 |
374.75 |
4.75 |
| RUCHIRA |
155.65 |
155.65 |
155.65 |
151.40 |
152.20 |
4.25 |
| SHIVTEX |
338.60 |
346.00 |
347.00 |
317.00 |
328.50 |
29.00 |
| SURYALAXMI |
104.70 |
106.00 |
106.50 |
103.10 |
103.45 |
2.90 |
| TECHNOFAB |
224.15 |
224.00 |
227.00 |
218.70 |
224.35 |
5.30 |
| TIMKEN |
659.60 |
673.90 |
689.60 |
642.75 |
676.00 |
31.15 |
| TVTODAY |
246.45 |
247.55 |
249.90 |
235.35 |
237.50 |
12.20 |
| TWL |
112.95 |
114.15 |
117.95 |
114.15 |
116.25 |
0.00 |
| UNITEDTEA |
308.55 |
309.95 |
314.00 |
301.00 |
314.00 |
8.95 |
| VAKRANGEE |
424.25 |
424.90 |
431.15 |
404.85 |
419.15 |
20.05 |
| 67 out of 72 gave opportunity of booking profit |
|
| |
|
