|
Our
calls for trading on 8 Oct 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AIROLAM |
140.65 |
156.00 |
164.00 |
128.00 |
143.50 |
8.00 |
BRIGADE |
1,378.75 |
1,389.00 |
1,410.00 |
1,333.05 |
1,303.55 |
21.00 |
ECLERX |
3,077.05 |
3,036.15 |
3,180.00 |
2,987.25 |
3,069.40 |
143.85 |
HITECH |
198.73 |
201.25 |
206.95 |
189.76 |
205.61 |
5.70 |
RRKABEL |
1,772.30 |
1,789.95 |
1,789.95 |
1,698.75 |
1,725.25 |
0.00 |
SALZERELEC |
923.00 |
923.00 |
1,109.00 |
905.40 |
1,074.40 |
186.00 |
SEJALLTD |
464.55 |
465.00 |
487.70 |
446.60 |
439.15 |
22.70 |
SIYSIL |
487.40 |
480.30 |
538.00 |
478.45 |
524.65 |
57.70 |
TAINWALCHM |
251.31 |
285.99 |
296.00 |
226.00 |
262.97 |
10.01 |
TIL |
312.10 |
299.00 |
314.90 |
296.05 |
304.95 |
15.90 |
VAISHALI |
192.02 |
194.00 |
204.00 |
189.91 |
201.71 |
10.00 |
WENDT |
14,690.05 |
14,690.55 |
14,992.90 |
13,822.00 |
14,760.00 |
302.35 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AADHARHFC |
428.15 |
430.00 |
470.95 |
421.95 |
440.70 |
8.05 |
ABSLAMC |
678.55 |
679.50 |
710.35 |
667.55 |
696.50 |
11.95 |
ACC |
2,349.05 |
2,340.00 |
2,404.80 |
2,310.80 |
2,313.00 |
29.20 |
AJANTPHARM |
3,310.00 |
3,251.50 |
3,428.00 |
3,205.20 |
3,344.95 |
46.30 |
ARIES |
245.80 |
247.50 |
264.00 |
238.00 |
257.65 |
9.50 |
ARROWGREEN |
752.45 |
754.90 |
819.70 |
722.35 |
808.90 |
32.55 |
ARTEMISMED |
253.90 |
250.00 |
274.90 |
249.45 |
273.80 |
0.55 |
ASHIANA |
298.00 |
298.05 |
318.35 |
290.35 |
306.25 |
7.70 |
ASKAUTOLTD |
388.95 |
390.00 |
412.15 |
382.90 |
399.50 |
7.10 |
ASTEC |
1,090.45 |
1,095.95 |
1,129.90 |
1,056.00 |
1,104.60 |
39.95 |
AUTOIND |
113.98 |
114.99 |
123.88 |
111.60 |
119.01 |
3.39 |
BBL |
4,354.85 |
4,389.90 |
5,000.00 |
4,305.00 |
4,942.05 |
84.90 |
BIRLACORPN |
1,196.95 |
1,200.00 |
1,259.80 |
1,178.00 |
1,230.55 |
22.00 |
BLUEJET |
481.50 |
481.50 |
507.50 |
465.00 |
500.10 |
16.50 |
BUTTERFLY |
901.35 |
887.85 |
948.00 |
887.00 |
900.50 |
0.85 |
CCL |
662.85 |
660.55 |
687.45 |
642.05 |
678.15 |
18.50 |
CHEVIOT |
1,314.30 |
1,286.00 |
1,368.70 |
1,281.10 |
1,330.70 |
4.90 |
CIGNITITEC |
1,382.65 |
1,383.15 |
1,396.50 |
1,365.60 |
1,386.70 |
17.55 |
COSMOFIRST |
727.15 |
721.00 |
770.00 |
716.20 |
766.95 |
4.80 |
CREATIVE |
820.05 |
820.00 |
968.70 |
772.40 |
866.25 |
47.60 |
CRISIL |
4,289.60 |
4,289.35 |
4,596.95 |
4,260.00 |
4,498.55 |
29.35 |
DATAMATICS |
565.75 |
565.00 |
630.00 |
558.00 |
617.15 |
7.00 |
DBL |
485.80 |
490.20 |
522.55 |
479.30 |
516.90 |
10.90 |
DHARMAJ |
316.90 |
303.00 |
339.00 |
300.05 |
326.55 |
2.95 |
DHUNINV |
2,098.30 |
2,098.30 |
2,223.00 |
2,060.00 |
2,141.95 |
38.30 |
DMCC |
258.70 |
262.55 |
269.00 |
254.35 |
260.50 |
8.20 |
DSSL |
1,305.05 |
1,285.00 |
1,447.45 |
1,246.35 |
1,402.25 |
38.65 |
DVL |
434.50 |
440.00 |
472.00 |
430.10 |
463.30 |
9.90 |
EBBETF0430 |
1,416.09 |
1,424.99 |
1,435.00 |
1,407.00 |
1,421.83 |
17.99 |
EMAMILTD |
732.80 |
732.80 |
760.95 |
725.55 |
742.95 |
7.25 |
ESABINDIA |
5,980.10 |
5,903.00 |
6,267.65 |
5,869.00 |
6,198.80 |
34.00 |
EXPLEOSOL |
1,269.35 |
1,261.00 |
1,326.40 |
1,241.20 |
1,300.30 |
19.80 |
FACT |
850.20 |
850.20 |
947.65 |
838.40 |
932.35 |
11.80 |
FIRSTCRY |
625.50 |
621.00 |
684.00 |
617.80 |
672.25 |
3.20 |
FLAIR |
283.00 |
284.35 |
298.70 |
278.50 |
295.60 |
5.85 |
FSL |
299.30 |
299.30 |
322.40 |
295.05 |
310.20 |
4.25 |
GLAND |
1,709.10 |
1,710.00 |
1,733.95 |
1,685.00 |
1,702.50 |
25.00 |
GMDCLTD |
310.70 |
311.00 |
333.50 |
308.80 |
326.40 |
2.20 |
GOCLCORP |
400.90 |
400.90 |
433.00 |
389.65 |
429.30 |
11.25 |
GPIL |
191.70 |
188.00 |
198.90 |
183.50 |
193.45 |
4.50 |
GSFC |
207.27 |
207.20 |
221.50 |
201.91 |
214.23 |
5.29 |
GULFOILLUB |
1,255.40 |
1,263.00 |
1,327.80 |
1,238.10 |
1,298.90 |
24.90 |
GULPOLY |
207.34 |
207.00 |
222.22 |
204.68 |
214.59 |
2.32 |
HATSUN |
1,114.35 |
1,119.90 |
1,160.00 |
1,101.80 |
1,135.30 |
18.10 |
HDFCAMC |
4,132.80 |
4,100.00 |
4,443.55 |
4,100.00 |
4,410.45 |
0.00 |
HEALTHADD |
144.27 |
143.62 |
151.00 |
143.50 |
147.57 |
0.12 |
HEMIPROP |
179.80 |
179.02 |
188.66 |
179.00 |
184.68 |
0.02 |
HERANBA |
453.25 |
455.55 |
488.65 |
441.00 |
479.40 |
14.55 |
HERITGFOOD |
582.65 |
577.00 |
642.00 |
576.00 |
626.30 |
1.00 |
HESTERBIO |
2,237.10 |
2,237.10 |
2,399.00 |
2,225.00 |
2,351.15 |
12.10 |
HIKAL |
344.75 |
344.75 |
350.50 |
336.55 |
339.55 |
8.20 |
HONAUT |
47,453.85 |
47,358.00 |
50,549.90 |
46,827.95 |
50,120.75 |
530.05 |
INDNIPPON |
691.05 |
694.00 |
727.00 |
670.00 |
715.30 |
24.00 |
INDRAMEDCO |
396.90 |
390.05 |
438.25 |
388.20 |
437.20 |
1.85 |
INDUSTOWER |
361.15 |
360.00 |
383.25 |
352.30 |
378.90 |
7.70 |
INOXGREEN |
183.53 |
184.09 |
200.40 |
182.00 |
193.35 |
2.09 |
INOXWIND |
208.14 |
205.00 |
229.45 |
204.00 |
219.18 |
1.00 |
INTERARCH |
1,281.00 |
1,289.55 |
1,518.50 |
1,254.60 |
1,467.00 |
34.95 |
ISGEC |
1,234.15 |
1,239.50 |
1,364.85 |
1,216.95 |
1,338.40 |
22.55 |
JINDALPHOT |
732.35 |
732.00 |
799.10 |
706.05 |
770.40 |
25.95 |
JKTYRE |
390.75 |
391.10 |
407.50 |
384.70 |
397.50 |
6.40 |
KARURVYSYA |
199.41 |
197.80 |
203.00 |
193.20 |
196.75 |
4.60 |
KOPRAN |
293.65 |
293.65 |
309.30 |
291.00 |
295.65 |
2.65 |
KOTHARIPET |
198.50 |
196.20 |
236.00 |
195.00 |
223.13 |
1.20 |
KRBL |
279.60 |
279.95 |
291.00 |
276.40 |
285.45 |
3.55 |
LICHSGFIN |
607.50 |
608.30 |
628.20 |
601.00 |
616.10 |
7.30 |
LXCHEM |
263.00 |
264.00 |
284.95 |
261.40 |
283.75 |
2.60 |
MAHLIFE |
489.00 |
490.00 |
512.70 |
485.00 |
494.60 |
5.00 |
MANGLMCEM |
789.20 |
789.80 |
850.45 |
777.05 |
839.30 |
12.75 |
MAYURUNIQ |
578.45 |
576.10 |
620.00 |
558.55 |
606.95 |
17.55 |
MEDANTA |
966.90 |
974.05 |
1,040.30 |
935.50 |
1,038.05 |
38.55 |
METROPOLIS |
2,198.45 |
2,175.00 |
2,318.30 |
2,172.60 |
2,259.55 |
2.40 |
MHRIL |
382.50 |
382.50 |
396.30 |
375.00 |
393.75 |
7.50 |
MIDQ50ADD |
257.43 |
262.98 |
265.03 |
253.98 |
261.34 |
9.00 |
MINDACORP |
562.10 |
552.45 |
593.00 |
552.45 |
581.15 |
0.00 |
MOLDTKPAC |
730.95 |
730.95 |
748.00 |
724.10 |
743.85 |
6.85 |
MONARCH |
354.05 |
359.00 |
387.65 |
338.90 |
381.90 |
20.10 |
NAHARSPING |
264.80 |
256.50 |
290.45 |
256.50 |
281.10 |
0.00 |
NESCO |
905.10 |
909.65 |
958.85 |
892.00 |
950.10 |
17.65 |
NESTLEIND |
2,573.85 |
2,570.60 |
2,594.00 |
2,468.95 |
2,512.45 |
101.65 |
NIACL |
205.15 |
205.15 |
218.80 |
202.01 |
210.87 |
3.14 |
NILKAMAL |
1,839.40 |
1,848.60 |
1,950.00 |
1,820.00 |
1,931.85 |
28.60 |
NTPC |
415.45 |
414.00 |
429.90 |
409.05 |
422.70 |
4.95 |
OAL |
471.65 |
474.35 |
510.00 |
465.55 |
495.25 |
8.80 |
OFSS |
10,944.40 |
10,980.00 |
11,845.00 |
10,723.00 |
11,466.65 |
257.00 |
ONWARDTEC |
399.00 |
399.00 |
413.80 |
394.05 |
403.95 |
4.95 |
ORIENTLTD |
101.58 |
98.10 |
114.00 |
97.30 |
107.41 |
0.80 |
PAKKA |
290.05 |
292.00 |
326.55 |
286.20 |
315.85 |
5.80 |
PCBL |
502.20 |
500.95 |
527.50 |
483.30 |
519.45 |
17.65 |
PPL |
536.70 |
530.00 |
600.00 |
526.65 |
575.70 |
3.35 |
PRIMESECU |
263.35 |
264.70 |
305.20 |
256.10 |
290.40 |
8.60 |
PUNJABCHEM |
1,156.05 |
1,165.40 |
1,172.40 |
1,106.45 |
1,146.30 |
58.95 |
QUESS |
732.80 |
729.35 |
768.45 |
706.35 |
727.55 |
23.00 |
RAILTEL |
394.75 |
392.75 |
434.50 |
385.30 |
405.20 |
7.45 |
RICOAUTO |
104.00 |
102.90 |
111.80 |
101.98 |
106.88 |
0.92 |
RKFORGE |
906.80 |
888.10 |
975.70 |
874.25 |
967.40 |
13.85 |
RUSTOMJEE |
693.95 |
678.00 |
730.00 |
675.00 |
709.30 |
3.00 |
RVNL |
451.70 |
443.15 |
500.75 |
426.45 |
480.55 |
16.70 |
SANSTAR |
122.56 |
120.15 |
131.89 |
120.15 |
128.96 |
0.00 |
SCPL |
344.35 |
342.00 |
383.45 |
338.55 |
355.20 |
3.45 |
SESHAPAPER |
322.55 |
324.20 |
335.30 |
320.00 |
328.60 |
4.20 |
SHALBY |
257.85 |
258.00 |
271.70 |
256.60 |
266.70 |
1.40 |
SJS |
905.50 |
899.95 |
993.00 |
891.75 |
966.00 |
8.20 |
SOLARINDS |
10,765.55 |
10,501.00 |
11,444.00 |
10,349.05 |
11,297.25 |
151.95 |
SONACOMS |
675.45 |
668.60 |
694.00 |
664.30 |
670.80 |
4.30 |
STEELCAS |
747.40 |
751.80 |
789.75 |
722.20 |
756.10 |
29.60 |
STYRENIX |
2,368.50 |
2,398.00 |
2,560.00 |
2,328.00 |
2,474.05 |
70.00 |
SUKHJITS |
518.80 |
515.05 |
575.95 |
511.00 |
564.55 |
4.05 |
SUMMITSEC |
2,497.70 |
2,497.70 |
2,706.60 |
2,462.35 |
2,653.65 |
35.35 |
TATATECH |
1,025.85 |
1,030.00 |
1,089.15 |
1,016.50 |
1,064.70 |
13.50 |
TCI |
1,005.25 |
988.00 |
1,044.90 |
955.10 |
1,027.70 |
32.90 |
TCIEXP |
1,059.35 |
1,043.45 |
1,064.00 |
1,015.00 |
1,040.70 |
28.45 |
TCPLPACK |
3,214.30 |
3,214.30 |
3,492.00 |
3,155.70 |
3,477.95 |
58.60 |
THYROCARE |
786.60 |
786.00 |
838.00 |
774.95 |
829.50 |
11.05 |
TIRUMALCHM |
304.15 |
306.00 |
326.75 |
302.55 |
320.20 |
3.45 |
TTKHLTCARE |
1,587.00 |
1,586.95 |
1,689.80 |
1,581.05 |
1,668.60 |
5.90 |
TVSSRICHAK |
3,965.10 |
3,978.00 |
4,160.75 |
3,948.10 |
4,070.80 |
29.90 |
ULTRACEMCO |
11,230.35 |
11,231.00 |
11,511.00 |
11,192.10 |
11,430.05 |
38.90 |
UNIPARTS |
447.90 |
449.80 |
469.90 |
446.65 |
457.20 |
3.15 |
VAIBHAVGBL |
292.35 |
293.00 |
306.35 |
290.30 |
300.55 |
2.70 |
VALIANTLAB |
112.81 |
111.00 |
119.00 |
110.20 |
115.78 |
0.80 |
VBL |
542.05 |
540.30 |
606.20 |
536.85 |
588.65 |
3.45 |
VOLTAMP |
11,579.40 |
11,749.95 |
13,550.00 |
11,396.35 |
13,461.00 |
353.60 |
WHEELS |
709.35 |
707.00 |
760.00 |
695.00 |
748.80 |
12.00 |
WSI |
140.91 |
142.00 |
151.30 |
135.60 |
143.82 |
6.40 |
ZOTA |
587.90 |
588.00 |
623.90 |
583.00 |
614.70 |
5.00 |
133 out of 138 gave opportunity of booking profit |
|
|
|