|
|
Our
calls for trading on 20 Mar 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIIND |
527.80 |
522.00 |
538.00 |
518.30 |
519.50 |
16.00 |
| ABBOTINDIA |
20,928.30 |
20,715.00 |
21,747.05 |
20,600.00 |
21,491.65 |
1,032.05 |
| ABCAPITAL |
153.65 |
154.40 |
157.40 |
147.75 |
156.15 |
3.00 |
| ADORWELD |
855.45 |
824.40 |
865.00 |
824.40 |
849.55 |
40.60 |
| AETHER |
867.20 |
850.00 |
884.00 |
850.00 |
875.25 |
34.00 |
| AHL |
211.95 |
211.80 |
226.00 |
206.00 |
222.65 |
14.20 |
| ASHIANA |
145.60 |
161.00 |
168.50 |
142.15 |
152.70 |
7.50 |
| AUROPHARMA |
477.80 |
476.40 |
481.45 |
466.20 |
478.75 |
5.05 |
| BESTAGRO |
1,098.75 |
1,095.15 |
1,120.00 |
1,038.50 |
1,082.60 |
24.85 |
| BHARATWIRE |
109.85 |
109.60 |
126.00 |
106.05 |
124.55 |
16.40 |
| BRITANNIA |
4,362.55 |
4,364.60 |
4,386.00 |
4,260.00 |
4,244.45 |
21.40 |
| CENTURYTEX |
671.75 |
672.10 |
682.50 |
656.05 |
645.85 |
10.40 |
| COALINDIA |
221.65 |
220.00 |
221.60 |
215.70 |
213.95 |
1.60 |
| DELTACORP |
198.90 |
196.50 |
200.40 |
192.20 |
193.30 |
3.90 |
| DLF |
375.25 |
374.95 |
374.95 |
361.95 |
368.75 |
0.00 |
| GANDHITUBE |
508.30 |
507.85 |
509.55 |
488.30 |
500.35 |
1.70 |
| GODREJCP |
947.45 |
954.90 |
964.00 |
924.60 |
951.45 |
9.10 |
| GOKULAGRO |
108.70 |
109.60 |
109.60 |
104.40 |
107.25 |
0.00 |
| GRASIM |
1,585.25 |
1,551.00 |
1,616.00 |
1,551.00 |
1,612.90 |
65.00 |
| GRAVITA |
462.10 |
458.55 |
484.50 |
450.30 |
483.40 |
25.95 |
| GREAVESCOT |
125.80 |
125.80 |
129.70 |
124.20 |
127.30 |
3.90 |
| HDFC |
2,564.15 |
2,577.00 |
2,591.40 |
2,513.50 |
2,584.20 |
14.40 |
| ICICIALPLV |
169.90 |
174.05 |
174.05 |
167.39 |
169.37 |
0.00 |
| INDHOTEL |
321.85 |
324.40 |
324.40 |
311.45 |
315.10 |
0.00 |
| INTELLECT |
415.85 |
405.00 |
417.80 |
403.00 |
409.30 |
12.80 |
| JKLAKSHMI |
692.70 |
692.70 |
723.60 |
672.30 |
721.35 |
30.90 |
| LICHSGFIN |
347.95 |
347.60 |
347.80 |
341.00 |
340.95 |
0.20 |
| MEDPLUS |
772.45 |
770.05 |
780.00 |
700.80 |
724.55 |
9.95 |
| MHLXMIRU |
272.65 |
274.60 |
279.35 |
270.60 |
272.00 |
4.75 |
| NCC |
103.50 |
103.10 |
105.55 |
99.50 |
104.90 |
2.45 |
| NYKAA |
140.75 |
138.75 |
142.35 |
136.80 |
139.10 |
3.60 |
| OBEROIRLTY |
866.10 |
870.35 |
872.40 |
850.10 |
862.10 |
2.05 |
| OPTIEMUS |
242.00 |
240.10 |
241.35 |
223.75 |
224.00 |
1.25 |
| PIDILITIND |
2,349.90 |
2,330.00 |
2,398.40 |
2,320.15 |
2,377.05 |
68.40 |
| POLICYBZR |
588.75 |
588.75 |
598.85 |
578.55 |
575.30 |
10.10 |
| POONAWALLA |
287.40 |
285.00 |
287.80 |
274.65 |
285.20 |
2.80 |
| PRESTIGE |
419.35 |
417.00 |
430.90 |
402.50 |
410.55 |
13.90 |
| RECLTD |
118.35 |
118.90 |
120.10 |
115.05 |
118.50 |
1.20 |
| SBIETFQLTY |
147.17 |
145.56 |
147.33 |
145.56 |
147.21 |
1.77 |
| SETFNIFBK |
396.05 |
395.51 |
401.60 |
390.53 |
400.56 |
6.09 |
| SHIVALIK |
641.15 |
632.65 |
663.90 |
622.10 |
650.70 |
31.25 |
| SYMPHONY |
1,138.70 |
1,150.00 |
1,165.40 |
1,125.50 |
1,119.75 |
15.40 |
| TAINWALCHM |
117.10 |
117.50 |
120.00 |
111.25 |
113.05 |
2.50 |
| TATACOFFEE |
204.10 |
204.10 |
209.00 |
200.35 |
205.55 |
4.90 |
| TVSSRICHAK |
2,708.05 |
2,680.95 |
2,736.65 |
2,634.10 |
2,668.10 |
55.70 |
| VENUSREM |
158.65 |
158.95 |
175.10 |
154.50 |
169.65 |
16.15 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AJANTPHARM |
1,171.30 |
1,197.00 |
1,223.60 |
1,151.25 |
1,220.80 |
45.75 |
| ASAHISONG |
173.50 |
182.10 |
182.10 |
171.20 |
179.50 |
10.90 |
| BAYERCROP |
3,988.10 |
4,006.60 |
4,083.95 |
3,949.00 |
3,981.85 |
57.60 |
| BOHRAIND |
111.00 |
111.00 |
113.90 |
101.30 |
97.95 |
9.70 |
| CAMPUS |
373.80 |
374.00 |
381.00 |
367.20 |
372.40 |
6.80 |
| CCL |
565.05 |
565.05 |
569.25 |
550.05 |
559.90 |
15.00 |
| CGPOWER |
289.15 |
285.50 |
299.80 |
276.65 |
293.90 |
8.85 |
| CRAFTSMAN |
2,904.55 |
2,915.00 |
2,975.00 |
2,735.00 |
2,819.75 |
180.00 |
| DELHIVERY |
322.10 |
320.45 |
339.10 |
315.35 |
329.95 |
5.10 |
| EMAMILTD |
351.65 |
355.40 |
375.90 |
340.55 |
366.30 |
14.85 |
| ERIS |
568.85 |
568.85 |
576.95 |
551.30 |
568.40 |
17.55 |
| FINOPB |
206.70 |
230.00 |
230.00 |
191.20 |
209.30 |
38.80 |
| FLUOROCHEM |
3,035.90 |
3,032.00 |
3,159.95 |
2,937.10 |
3,131.65 |
94.90 |
| GRWRHITECH |
545.40 |
554.05 |
591.90 |
536.65 |
561.90 |
17.40 |
| GUFICBIO |
193.75 |
188.00 |
199.85 |
188.00 |
197.55 |
0.00 |
| JINDRILL |
249.85 |
258.45 |
265.95 |
244.20 |
261.35 |
14.25 |
| JKIL |
242.55 |
243.80 |
251.60 |
233.05 |
246.05 |
10.75 |
| NINSYS |
263.95 |
276.85 |
294.05 |
255.05 |
294.05 |
21.80 |
| ORISSAMINE |
2,614.00 |
2,579.80 |
2,629.95 |
2,537.30 |
2,548.00 |
42.50 |
| PFC |
155.90 |
154.10 |
156.35 |
149.60 |
154.10 |
4.50 |
| PITTIENG |
268.05 |
271.25 |
282.90 |
265.25 |
276.50 |
6.00 |
| RUSHIL |
280.75 |
279.85 |
289.75 |
266.10 |
282.75 |
13.75 |
| SBICARD |
723.95 |
724.00 |
728.65 |
708.55 |
727.25 |
15.45 |
| SHREYAS |
236.15 |
215.00 |
251.40 |
215.00 |
243.35 |
0.00 |
| TCS |
3,179.30 |
3,169.65 |
3,169.65 |
3,095.05 |
3,130.80 |
74.60 |
| TIINDIA |
2,550.25 |
2,650.00 |
2,660.00 |
2,466.95 |
2,483.60 |
183.05 |
| TOTAL |
126.75 |
126.50 |
131.95 |
125.15 |
130.15 |
1.35 |
| UFLEX |
348.30 |
358.00 |
376.00 |
338.00 |
367.30 |
20.00 |
| VAIBHAVGBL |
299.55 |
297.85 |
308.65 |
291.00 |
298.90 |
6.85 |
| VHL |
2,594.95 |
2,596.05 |
2,690.00 |
2,560.00 |
2,596.75 |
36.05 |
| VINATIORGA |
1,761.75 |
1,766.00 |
1,775.00 |
1,692.55 |
1,758.85 |
73.45 |
| 71 out of 77 gave opportunity of booking profit |
|
| |
|
