Our
calls for trading on 29 Sep 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADSL |
116.66 |
114.00 |
114.30 |
108.27 |
109.99 |
0.30 |
| AEQUS |
260.10 |
260.00 |
273.00 |
249.03 |
271.63 |
13.00 |
| APOLLOPIPE |
521.20 |
521.20 |
530.00 |
511.10 |
513.70 |
8.80 |
| BELRISE |
248.62 |
249.45 |
249.45 |
239.20 |
240.52 |
0.00 |
| BIRLANU |
1,441.00 |
1,441.00 |
1,442.80 |
1,390.00 |
1,406.00 |
1.80 |
| BLUESTARCO |
1,575.40 |
1,572.90 |
1,578.50 |
1,526.90 |
1,529.50 |
5.60 |
| BPLPHARMA |
2,149.80 |
2,159.90 |
2,222.00 |
1,820.00 |
1,926.00 |
62.10 |
| CONTROLPR |
599.20 |
593.00 |
610.00 |
593.00 |
608.50 |
17.00 |
| CRISIL |
4,650.60 |
4,640.20 |
4,640.20 |
4,437.10 |
4,464.10 |
0.00 |
| DBOL |
122.77 |
124.00 |
126.25 |
119.76 |
124.49 |
2.25 |
| DIXON |
13,640.00 |
13,640.00 |
13,686.00 |
13,250.00 |
13,250.00 |
46.00 |
| EIDPARRY |
706.45 |
708.50 |
708.50 |
690.05 |
696.25 |
0.00 |
| HDFCGROWTH |
113.62 |
113.62 |
114.18 |
111.40 |
111.63 |
0.56 |
| KAKATCEM |
106.84 |
105.61 |
107.90 |
105.61 |
107.83 |
2.29 |
| KRISHIVAL |
413.65 |
414.00 |
415.00 |
400.25 |
403.95 |
1.00 |
| MUKANDLTD |
171.03 |
170.40 |
174.20 |
165.41 |
172.49 |
3.80 |
| NITTAGELA |
1,718.20 |
1,718.20 |
1,718.20 |
1,674.20 |
1,702.80 |
0.00 |
| PARADEEP |
155.70 |
155.47 |
156.17 |
151.60 |
154.08 |
0.70 |
| PRASOLCHEM |
763.80 |
799.90 |
840.15 |
692.80 |
840.15 |
40.25 |
| RTSPOWR |
125.50 |
136.77 |
138.05 |
116.05 |
118.18 |
1.28 |
| RUCHIRA |
106.92 |
107.80 |
107.80 |
104.00 |
104.29 |
0.00 |
| STYLEBAAZA |
394.50 |
395.15 |
407.95 |
385.00 |
405.00 |
12.80 |
| SYRMA |
1,746.40 |
1,745.00 |
1,746.40 |
1,685.00 |
1,692.60 |
1.40 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABSLAMC |
987.70 |
984.00 |
999.90 |
950.30 |
955.90 |
33.70 |
| AMBUJACEM |
374.35 |
373.50 |
373.60 |
365.75 |
365.75 |
7.75 |
| APARINDS |
17,263.00 |
17,337.00 |
18,062.00 |
17,150.00 |
17,803.00 |
187.00 |
| ARE&M |
774.95 |
775.00 |
778.95 |
764.00 |
766.30 |
11.00 |
| ASTRAZEN |
6,280.00 |
6,235.00 |
6,355.00 |
6,195.50 |
6,254.50 |
39.50 |
| BCONCEPTS |
146.02 |
146.00 |
146.00 |
138.00 |
139.25 |
8.00 |
| BHARTIHEXA |
1,426.50 |
1,429.70 |
1,432.40 |
1,398.00 |
1,409.40 |
31.70 |
| BSOFT |
271.25 |
270.65 |
273.40 |
267.40 |
269.05 |
3.25 |
| CEATLTD |
3,274.70 |
3,275.10 |
3,282.60 |
3,215.90 |
3,240.00 |
59.20 |
| COSMOFIRST |
842.75 |
844.00 |
862.00 |
825.20 |
834.80 |
18.80 |
| CPEDU |
173.92 |
173.92 |
184.80 |
172.05 |
179.60 |
1.87 |
| CUMMINSIND |
4,855.00 |
4,850.00 |
4,875.00 |
4,795.00 |
4,800.00 |
55.00 |
| DBL |
406.90 |
406.30 |
412.80 |
400.10 |
410.90 |
6.20 |
| DENORA |
738.00 |
748.00 |
752.60 |
717.60 |
741.35 |
30.40 |
| DEVYANI |
131.09 |
131.00 |
133.30 |
126.56 |
130.72 |
4.44 |
| DODLA |
1,008.70 |
1,000.30 |
1,020.30 |
993.40 |
1,011.10 |
6.90 |
| DOMS |
2,046.50 |
2,040.20 |
2,083.00 |
2,020.00 |
2,052.40 |
20.20 |
| DREDGECORP |
941.40 |
941.00 |
952.00 |
925.10 |
932.90 |
15.90 |
| ECORECO |
404.80 |
403.60 |
405.00 |
386.00 |
403.30 |
17.60 |
| ELECTHERM |
806.65 |
806.60 |
806.65 |
775.00 |
778.35 |
31.60 |
| FABTECH |
144.26 |
144.00 |
148.40 |
142.61 |
147.47 |
1.39 |
| FORTIS |
830.75 |
833.00 |
838.05 |
815.20 |
822.00 |
17.80 |
| GKWLIMITED |
1,531.70 |
1,525.10 |
1,550.00 |
1,501.80 |
1,542.00 |
23.30 |
| GLENMARK |
2,325.70 |
2,330.40 |
2,441.50 |
2,292.00 |
2,441.50 |
38.40 |
| GRSE |
2,245.30 |
2,234.00 |
2,242.70 |
2,191.90 |
2,206.10 |
42.10 |
| HUBTOWN |
167.87 |
168.00 |
169.60 |
165.55 |
166.41 |
2.45 |
| IDFNIFTYET |
252.64 |
253.90 |
255.00 |
249.25 |
250.81 |
4.65 |
| INDHOTEL |
711.00 |
709.00 |
725.90 |
704.60 |
714.35 |
4.40 |
| INDIANCARD |
189.69 |
193.75 |
193.75 |
183.00 |
183.72 |
10.75 |
| J&KBANK |
142.25 |
142.63 |
143.64 |
138.00 |
138.52 |
4.63 |
| JUNIPER |
214.76 |
216.62 |
216.62 |
212.35 |
213.95 |
4.27 |
| JYOTHYLAB |
189.66 |
189.50 |
189.75 |
184.00 |
184.26 |
5.50 |
| JYOTICNC |
1,046.10 |
1,044.00 |
1,076.95 |
1,035.25 |
1,059.30 |
8.75 |
| KIRANVYPAR |
185.17 |
185.00 |
195.00 |
169.82 |
189.66 |
15.18 |
| KOVAI |
6,025.00 |
6,079.50 |
6,079.50 |
5,974.00 |
6,013.50 |
105.50 |
| KRYSTAL |
621.65 |
621.40 |
624.00 |
612.00 |
619.75 |
9.40 |
| LANDMARK |
475.90 |
484.00 |
537.85 |
475.00 |
487.00 |
9.00 |
| LEMONTREE |
103.82 |
103.82 |
104.70 |
102.00 |
104.17 |
1.82 |
| LMW |
16,966.00 |
16,967.00 |
17,111.00 |
16,761.00 |
16,957.00 |
206.00 |
| MGL |
1,048.80 |
1,048.80 |
1,063.50 |
1,035.00 |
1,050.50 |
13.80 |
| NH |
1,820.10 |
1,820.10 |
1,863.00 |
1,761.00 |
1,789.90 |
59.10 |
| PARAS |
1,315.00 |
1,315.00 |
1,336.90 |
1,288.10 |
1,325.00 |
26.90 |
| PARKHOTELS |
103.57 |
103.78 |
104.25 |
100.62 |
102.02 |
3.16 |
| PDSL |
349.50 |
349.50 |
364.90 |
344.15 |
348.95 |
5.35 |
| RAMAPHO |
120.00 |
122.40 |
122.40 |
119.31 |
120.33 |
3.09 |
| RAMCOIND |
310.90 |
310.90 |
313.70 |
305.00 |
310.10 |
5.90 |
| REPCOHOME |
346.75 |
344.00 |
345.00 |
339.05 |
343.65 |
4.95 |
| RHL |
163.90 |
164.90 |
165.00 |
162.99 |
164.99 |
1.91 |
| RIIL |
685.60 |
684.05 |
684.05 |
670.00 |
677.05 |
14.05 |
| ROSSTECH |
1,398.80 |
1,409.90 |
1,490.00 |
1,375.80 |
1,481.70 |
34.10 |
| RRECL |
119.32 |
122.30 |
131.00 |
118.00 |
129.19 |
4.30 |
| RVTH |
633.25 |
635.00 |
680.00 |
633.25 |
664.90 |
1.75 |
| SBICARD |
591.00 |
593.05 |
594.00 |
581.00 |
581.00 |
12.05 |
| SENCO |
318.30 |
321.75 |
331.50 |
320.90 |
328.30 |
0.85 |
| SETF10GILT |
260.71 |
259.80 |
261.85 |
259.80 |
261.83 |
0.00 |
| STUDDS |
398.00 |
400.00 |
400.00 |
395.00 |
395.65 |
5.00 |
| SUNCLAY |
1,229.90 |
1,245.20 |
1,272.00 |
1,228.00 |
1,231.50 |
17.20 |
| TATACHEM |
641.45 |
632.50 |
640.50 |
609.80 |
613.85 |
22.70 |
| THEMISMED |
116.85 |
118.00 |
121.04 |
116.02 |
119.95 |
1.98 |
| TIINDIA |
2,459.00 |
2,455.30 |
2,455.30 |
2,397.80 |
2,413.00 |
57.50 |
| TTKHLTCARE |
1,013.60 |
1,016.60 |
1,042.60 |
1,000.00 |
1,033.70 |
16.60 |
| TVTODAY |
105.06 |
105.20 |
106.75 |
102.00 |
103.84 |
3.20 |
| UNIPARTS |
837.10 |
837.10 |
847.50 |
829.55 |
843.55 |
7.55 |
| UNITEDTEA |
425.05 |
425.10 |
429.65 |
421.05 |
421.60 |
4.05 |
| UTIAMC |
893.90 |
895.00 |
907.90 |
872.05 |
877.60 |
22.95 |
| VENTIVE |
558.90 |
556.00 |
563.40 |
548.80 |
559.85 |
7.20 |
| VENUSPIPES |
2,132.60 |
2,125.10 |
2,225.00 |
2,101.00 |
2,195.80 |
24.10 |
| VESUVIUS |
385.40 |
386.55 |
433.80 |
385.60 |
400.20 |
0.95 |
| WAAREEINDO |
219.35 |
218.60 |
221.40 |
208.45 |
210.65 |
10.15 |
| YUKEN |
1,125.85 |
1,121.70 |
1,141.00 |
1,103.10 |
1,130.70 |
18.60 |
| 87 out of 93 gave opportunity of booking profit |
|
